AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 105.61 and 107.43
| Daily Target 1 | 104.15 |
| Daily Target 2 | 105.25 |
| Daily Target 3 | 105.96666666667 |
| Daily Target 4 | 107.07 |
| Daily Target 5 | 107.79 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 106.36 (1.62%) | 106.00 | 104.86 - 106.68 | 0.6042 times | Mon 14 April 2025 | 104.66 (0.85%) | 105.44 | 102.14 - 106.09 | 0.8135 times | Fri 11 April 2025 | 103.78 (0.97%) | 102.67 | 100.25 - 104.58 | 0.4835 times | Thu 10 April 2025 | 102.78 (-3.47%) | 104.30 | 100.18 - 105.52 | 0.7274 times | Wed 09 April 2025 | 106.48 (7.81%) | 97.58 | 96.75 - 107.05 | 1.5404 times | Tue 08 April 2025 | 98.77 (0.05%) | 100.58 | 97.50 - 102.53 | 1.0859 times | Mon 07 April 2025 | 98.72 (0.71%) | 95.00 | 92.46 - 103.95 | 1.5929 times | Fri 04 April 2025 | 98.02 (0%) | 96.57 | 95.62 - 99.96 | 1.2441 times | Fri 04 April 2025 | 98.02 (-2.86%) | 96.57 | 95.62 - 99.96 | 1.2441 times | Thu 03 April 2025 | 100.91 (-4.6%) | 100.85 | 98.56 - 103.04 | 0.6641 times | Wed 02 April 2025 | 105.78 (3.74%) | 100.74 | 100.74 - 106.65 | 0.756 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 104.25 and 108.79
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 103.44 |
| Weekly Target 3 | 105.06 |
| Weekly Target 4 | 107.98 |
| Weekly Target 5 | 109.6 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 106.36 (2.49%) | 105.44 | 102.14 - 106.68 | 0.4711 times | Fri 11 April 2025 | 103.78 (5.88%) | 95.00 | 92.46 - 107.05 | 1.8045 times | Fri 04 April 2025 | 98.02 (0%) | 96.57 | 95.62 - 99.96 | 0.4134 times | Fri 04 April 2025 | 98.02 (-4%) | 100.15 | 95.62 - 106.65 | 1.0503 times | Fri 28 March 2025 | 102.10 (3.33%) | 100.28 | 99.11 - 103.50 | 0.5052 times | Fri 21 March 2025 | 98.81 (1.53%) | 96.32 | 95.63 - 100.49 | 1.1409 times | Fri 14 March 2025 | 97.32 (7.16%) | 89.33 | 88.40 - 98.05 | 1.5075 times | Fri 07 March 2025 | 90.82 (-11.23%) | 102.33 | 86.26 - 105.00 | 1.1439 times | Fri 28 February 2025 | 102.31 (4.75%) | 97.61 | 94.68 - 104.59 | 1.2865 times | Fri 21 February 2025 | 97.67 (-8.3%) | 105.00 | 97.60 - 107.26 | 0.6766 times | Wed 19 February 2025 | 106.51 (2.94%) | 103.95 | 102.56 - 107.26 | 0.397 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 99.41 and 114
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 96.86 |
| Monthly Target 3 | 101.95666666667 |
| Monthly Target 4 | 111.45 |
| Monthly Target 5 | 116.55 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 106.36 (4.17%) | 100.15 | 92.46 - 107.05 | 0.8604 times | Fri 28 March 2025 | 102.10 (-0.21%) | 102.33 | 86.26 - 105.00 | 0.9889 times | Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 1.0712 times | Fri 31 January 2025 | 107.13 (17.92%) | 91.11 | 89.62 - 112.44 | 1.0494 times | Tue 31 December 2024 | 90.85 (-0.63%) | 91.50 | 84.79 - 92.77 | 0.8095 times | Tue 26 November 2024 | 91.43 (12.99%) | 81.56 | 78.56 - 92.93 | 0.9163 times | Thu 31 October 2024 | 80.92 (7.21%) | 75.40 | 71.09 - 85.26 | 0.8735 times | Mon 30 September 2024 | 75.48 (-0.3%) | 74.72 | 68.60 - 77.83 | 1.0093 times | Fri 30 August 2024 | 75.71 (-3.44%) | 78.55 | 67.30 - 78.99 | 1.2286 times | Wed 31 July 2024 | 78.41 (14.95%) | 68.38 | 65.30 - 80.18 | 1.1929 times | Fri 28 June 2024 | 68.21 (5.93%) | 65.10 | 62.28 - 68.79 | 1.4244 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtalem Global ATGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtalemGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdtalemGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtalemGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtalemGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdtalemGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.38 and AdtalemGlobal ATGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 104.81 |
| 12 day DMA | 102.19 |
| 20 day DMA | 101.16 |
| 35 day DMA | 99.31 |
| 50 day DMA | 101.25 |
| 100 day DMA | 97.19 |
| 150 day DMA | 90.39 |
| 200 day DMA | 86.22 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.31 | 103.29 | 102.61 |
| 12 day EMA | 102.59 | 101.9 | 101.4 |
| 20 day EMA | 101.62 | 101.12 | 100.75 |
| 35 day EMA | 101.63 | 101.35 | 101.15 |
| 50 day EMA | 101.58 | 101.38 | 101.25 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.81 | 103.29 | 102.11 |
| 12 day SMA | 102.19 | 101.83 | 101.55 |
| 20 day SMA | 101.16 | 100.71 | 100.15 |
| 35 day SMA | 99.31 | 99.06 | 99.08 |
| 50 day SMA | 101.25 | 101.27 | 101.22 |
| 100 day SMA | 97.19 | 97 | 96.8 |
| 150 day SMA | 90.39 | 90.15 | 89.91 |
| 200 day SMA | 86.22 | 86.02 | 85.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.