AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 116.57 and 118.44
| Daily Target 1 | 115.15 |
| Daily Target 2 | 116.11 |
| Daily Target 3 | 117.01666666667 |
| Daily Target 4 | 117.98 |
| Daily Target 5 | 118.89 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 117.08 (0.43%) | 116.65 | 116.05 - 117.92 | 0.9934 times | Thu 17 July 2025 | 116.58 (0.05%) | 116.40 | 114.97 - 117.18 | 1.2664 times | Wed 16 July 2025 | 116.52 (-1.13%) | 117.85 | 114.94 - 118.94 | 1.2928 times | Tue 15 July 2025 | 117.85 (-0.77%) | 119.46 | 116.80 - 120.35 | 1.0198 times | Mon 14 July 2025 | 118.77 (0.66%) | 118.81 | 116.75 - 119.38 | 0.821 times | Fri 11 July 2025 | 117.99 (0%) | 118.39 | 116.87 - 119.50 | 0.8167 times | Fri 11 July 2025 | 117.99 (-0.72%) | 118.39 | 116.87 - 119.50 | 0.8167 times | Thu 10 July 2025 | 118.85 (-1.29%) | 119.91 | 118.85 - 120.41 | 1.1087 times | Wed 09 July 2025 | 120.40 (0.33%) | 120.43 | 118.83 - 120.52 | 0.7457 times | Tue 08 July 2025 | 120.00 (-1.36%) | 122.05 | 118.54 - 122.05 | 1.1188 times | Mon 07 July 2025 | 121.66 (-1.13%) | 122.64 | 120.43 - 123.85 | 1.0287 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 113.31 and 118.72
| Weekly Target 1 | 112.05 |
| Weekly Target 2 | 114.56 |
| Weekly Target 3 | 117.45666666667 |
| Weekly Target 4 | 119.97 |
| Weekly Target 5 | 122.87 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 117.08 (-0.77%) | 118.81 | 114.94 - 120.35 | 1.1451 times | Fri 11 July 2025 | 117.99 (0%) | 118.39 | 116.87 - 119.50 | 0.1734 times | Fri 11 July 2025 | 117.99 (-4.11%) | 122.64 | 116.87 - 123.85 | 1.023 times | Thu 03 July 2025 | 123.05 (-4.23%) | 128.87 | 118.01 - 129.94 | 0.9775 times | Fri 27 June 2025 | 128.49 (2.73%) | 124.85 | 120.00 - 130.40 | 1.676 times | Fri 20 June 2025 | 125.08 (2.66%) | 122.94 | 120.52 - 129.88 | 1.0343 times | Fri 13 June 2025 | 121.84 (1.5%) | 119.98 | 117.60 - 122.32 | 0.7164 times | Wed 11 June 2025 | 120.04 (-6.39%) | 127.47 | 117.11 - 128.30 | 0.7911 times | Fri 06 June 2025 | 128.23 (-2.88%) | 131.40 | 126.10 - 134.49 | 1.169 times | Fri 30 May 2025 | 132.03 (2.75%) | 129.65 | 128.01 - 133.17 | 1.2941 times | Fri 23 May 2025 | 128.50 (-3.59%) | 134.52 | 125.96 - 134.75 | 0.9231 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 109.8 and 122.22
| Monthly Target 1 | 107.37 |
| Monthly Target 2 | 112.23 |
| Monthly Target 3 | 119.79333333333 |
| Monthly Target 4 | 124.65 |
| Monthly Target 5 | 132.21 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 117.08 (-7.98%) | 126.61 | 114.94 - 127.36 | 0.5794 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 1.0427 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.5986 times | Wed 30 April 2025 | 106.20 (4.02%) | 100.15 | 92.46 - 109.44 | 1.3533 times | Fri 28 March 2025 | 102.10 (-0.21%) | 102.33 | 86.26 - 105.00 | 0.9399 times | Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 1.0181 times | Fri 31 January 2025 | 107.13 (17.92%) | 91.11 | 89.62 - 112.44 | 0.9974 times | Tue 31 December 2024 | 90.85 (-0.63%) | 91.50 | 84.79 - 92.77 | 0.7694 times | Tue 26 November 2024 | 91.43 (12.99%) | 81.56 | 78.56 - 92.93 | 0.871 times | Thu 31 October 2024 | 80.92 (7.21%) | 75.40 | 71.09 - 85.26 | 0.8302 times | Mon 30 September 2024 | 75.48 (-0.3%) | 74.72 | 68.60 - 77.83 | 0.9594 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtalemGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdtalemGlobal in short term and the sell signal is strong.
AdtalemGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtalemGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtalemGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.08 and AdtalemGlobal ATGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 117.36 |
| 12 day DMA | 118.9 |
| 20 day DMA | 121.58 |
| 35 day DMA | 123.06 |
| 50 day DMA | 125.58 |
| 100 day DMA | 113.98 |
| 150 day DMA | 108.83 |
| 200 day DMA | 102.24 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.35 | 117.48 | 117.93 |
| 12 day EMA | 118.92 | 119.25 | 119.74 |
| 20 day EMA | 120.35 | 120.69 | 121.12 |
| 35 day EMA | 122.29 | 122.6 | 122.95 |
| 50 day EMA | 123.83 | 124.11 | 124.42 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.36 | 117.54 | 117.82 |
| 12 day SMA | 118.9 | 119.29 | 119.94 |
| 20 day SMA | 121.58 | 121.98 | 122.37 |
| 35 day SMA | 123.06 | 123.42 | 123.88 |
| 50 day SMA | 125.58 | 125.55 | 125.52 |
| 100 day SMA | 113.98 | 113.83 | 113.65 |
| 150 day SMA | 108.83 | 108.65 | 108.48 |
| 200 day SMA | 102.24 | 102.02 | 101.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.