Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 2.79 and 3.05
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.26 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2.94 (-5.77%) | 3.12 | 2.90 - 3.16 | 1.0548 times | Wed 15 July 2026 | 3.12 (-0.95%) | 3.19 | 3.04 - 3.23 | 0.8166 times | Tue 14 July 2026 | 3.15 (0.32%) | 3.18 | 3.12 - 3.28 | 1.1579 times | Mon 13 July 2026 | 3.14 (-5.42%) | 3.30 | 3.12 - 3.32 | 1.4437 times | Fri 10 July 2026 | 3.32 (-6.74%) | 3.59 | 3.31 - 3.61 | 2.4664 times | Thu 09 July 2026 | 3.56 (-0.56%) | 3.57 | 3.54 - 3.62 | 0.4123 times | Wed 08 July 2026 | 3.58 (-1.38%) | 3.73 | 3.51 - 3.73 | 0.5249 times | Tue 07 July 2026 | 3.63 (-4.97%) | 3.79 | 3.55 - 3.83 | 0.8155 times | Mon 06 July 2026 | 3.82 (1.6%) | 3.84 | 3.76 - 3.86 | 0.5439 times | Thu 02 July 2026 | 3.76 (-1.31%) | 3.86 | 3.71 - 4.04 | 0.764 times | Wed 01 July 2026 | 3.81 (-0.78%) | 3.91 | 3.77 - 3.95 | 0.5366 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 2.71 and 3.13
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 3.0533333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2.94 (-11.45%) | 3.30 | 2.90 - 3.32 | 1.0507 times | Fri 10 July 2026 | 3.32 (-11.7%) | 3.84 | 3.31 - 3.86 | 1.1189 times | Thu 02 July 2026 | 3.76 (-0.79%) | 3.83 | 3.67 - 4.04 | 0.5586 times | Fri 26 June 2026 | 3.79 (-13.47%) | 4.35 | 3.77 - 4.40 | 0.7605 times | Thu 18 June 2026 | 4.38 (-3.74%) | 4.67 | 4.30 - 4.76 | 0.6929 times | Fri 12 June 2026 | 4.55 (0.44%) | 4.55 | 4.12 - 4.73 | 0.8798 times | Fri 05 June 2026 | 4.53 (-13.38%) | 5.20 | 4.49 - 6.36 | 1.8986 times | Fri 29 May 2026 | 5.23 (7.17%) | 4.94 | 4.82 - 5.27 | 0.8546 times | Fri 22 May 2026 | 4.88 (-2.59%) | 5.04 | 4.55 - 5.21 | 0.896 times | Fri 15 May 2026 | 5.01 (-10.05%) | 5.56 | 4.90 - 5.89 | 1.2894 times | Fri 08 May 2026 | 5.57 (-7.01%) | 5.69 | 5.42 - 6.07 | 0.9015 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 2.35 and 3.49
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2.94 (-23.44%) | 3.91 | 2.90 - 4.04 | 0.3425 times | Tue 30 June 2026 | 3.84 (-26.58%) | 5.20 | 3.67 - 6.36 | 0.6205 times | Fri 29 May 2026 | 5.23 (-8.73%) | 5.65 | 4.55 - 6.07 | 0.6884 times | Thu 30 April 2026 | 5.73 (45.06%) | 4.00 | 3.75 - 5.77 | 0.5981 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.4632 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.5822 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 1.1165 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.6672 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.9228 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.9985 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.5577 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.72 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.74 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.25 | 3.32 |
| 12 day EMA | 3.42 | 3.51 | 3.58 |
| 20 day EMA | 3.68 | 3.76 | 3.83 |
| 35 day EMA | 4.05 | 4.12 | 4.18 |
| 50 day EMA | 4.46 | 4.52 | 4.58 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.26 | 3.35 |
| 12 day SMA | 3.47 | 3.54 | 3.6 |
| 20 day SMA | 3.72 | 3.79 | 3.86 |
| 35 day SMA | 4.2 | 4.26 | 4.31 |
| 50 day SMA | 4.52 | 4.57 | 4.62 |
| 100 day SMA | 4.55 | 4.57 | 4.58 |
| 150 day SMA | 4.74 | 4.76 | 4.77 |
| 200 day SMA | 5.06 | 5.07 | 5.07 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.