Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong Daily Stock price targets for CurtissWright CW are 313.81 and 320.16

Daily Target 1312.25
Daily Target 2315.36
Daily Target 3318.59666666667
Daily Target 4321.71
Daily Target 5324.95

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Thu 17 April 2025 318.48 (-0.47%) 319.22 315.48 - 321.83 2.5522 times
Wed 16 April 2025 319.98 (0%) 316.45 314.21 - 321.35 0 times
Wed 16 April 2025 319.98 (0%) 316.45 314.21 - 321.35 2.5369 times
Wed 16 April 2025 319.98 (0%) 316.45 314.21 - 321.35 0 times
Wed 16 April 2025 319.98 (0%) 316.45 314.21 - 321.35 0 times
Wed 16 April 2025 319.98 (0%) 316.45 314.21 - 321.35 0 times
Wed 16 April 2025 319.98 (0%) 316.45 314.21 - 321.35 2.5369 times
Wed 16 April 2025 319.98 (0%) 316.45 314.21 - 321.35 0 times
Wed 16 April 2025 319.98 (-0.27%) 316.45 314.21 - 321.35 0 times
Tue 15 April 2025 320.84 (0.97%) 318.97 318.97 - 325.62 2.374 times
Mon 14 April 2025 317.75 (0.35%) 320.00 311.86 - 320.38 2.3883 times

 Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 316.35 and 323.97

Weekly Target 1310.55
Weekly Target 2314.52
Weekly Target 3318.17333333333
Weekly Target 4322.14
Weekly Target 5325.79

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Thu 17 April 2025 318.48 (-0.47%) 316.45 314.21 - 321.83 0.5451 times
Wed 16 April 2025 319.98 (0%) 316.45 314.21 - 321.35 0.5419 times
Wed 16 April 2025 319.98 (0%) 316.45 314.21 - 321.35 0 times
Wed 16 April 2025 319.98 (0%) 316.45 314.21 - 321.35 0 times
Wed 16 April 2025 319.98 (0%) 316.45 314.21 - 321.35 0 times
Wed 16 April 2025 319.98 (0%) 316.45 314.21 - 321.35 0.5419 times
Wed 16 April 2025 319.98 (0%) 316.45 314.21 - 321.35 0 times
Wed 16 April 2025 319.98 (1.05%) 320.00 311.86 - 325.62 1.0172 times
Fri 11 April 2025 316.65 (11.82%) 272.90 266.88 - 326.34 6.3554 times
Fri 04 April 2025 283.18 (0%) 290.90 276.80 - 290.90 0.9985 times
Fri 04 April 2025 283.18 (-10.61%) 317.27 276.80 - 331.28 2.9578 times

 weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 292.68 and 357.08

Monthly Target 1241.15
Monthly Target 2279.81
Monthly Target 3305.54666666667
Monthly Target 4344.21
Monthly Target 5369.95

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Thu 17 April 2025 318.48 (0.53%) 317.27 266.88 - 331.28 0.7606 times
Fri 28 March 2025 316.80 (-1.51%) 322.91 301.06 - 341.39 0.9076 times
Fri 28 February 2025 321.66 (-7.29%) 338.58 309.01 - 360.00 1.3811 times
Fri 31 January 2025 346.94 (-2.23%) 356.00 333.40 - 385.59 1.1608 times
Tue 31 December 2024 354.87 (-5.38%) 368.17 344.11 - 385.72 0.826 times
Tue 26 November 2024 375.05 (8.72%) 347.22 346.05 - 393.40 0.9551 times
Thu 31 October 2024 344.96 (4.95%) 327.83 327.69 - 371.04 1.0798 times
Mon 30 September 2024 328.69 (4.06%) 314.66 290.97 - 333.73 0.9873 times
Fri 30 August 2024 315.86 (7.18%) 295.52 258.85 - 318.20 1.0641 times
Wed 31 July 2024 294.70 (8.75%) 273.18 267.73 - 297.53 0.8776 times
Fri 28 June 2024 270.98 (-4.19%) 283.27 263.04 - 286.65 0.9497 times

 monthly chart CurtissWright

Indicator Analysis of CurtissWright

Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 318.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Curtiss Wright CW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Curtiss Wright CW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Curtiss Wright CW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 51 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 313 and price is deviating by 14 points

Upper Bollinger band is at 340 and lower is at 286, while middle bands are at 299 and 326

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CurtissWright in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CurtissWright in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CurtissWright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.8 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.

CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 319.68
12 day DMA 319.46
20 day DMA 312.26
35 day DMA 316.26
50 day DMA 317.72
100 day DMA 337.8
150 day DMA 343.04
200 day DMA 331.2

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA319.36319.8319.71
12 day EMA318.07317.99317.63
20 day EMA317.31317.19316.9
35 day EMA318.03318317.88
50 day EMA320.36320.44320.46

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA319.68319.98319.98
12 day SMA319.46319.02319.24
20 day SMA312.26312.45312.3
35 day SMA316.26316.12316.23
50 day SMA317.72318.11318.55
100 day SMA337.8338.3338.85
150 day SMA343.04343.03342.99
200 day SMA331.2331330.81
Back to top | Use Dark Theme