CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 313.81 and 320.16
Daily Target 1 | 312.25 |
Daily Target 2 | 315.36 |
Daily Target 3 | 318.59666666667 |
Daily Target 4 | 321.71 |
Daily Target 5 | 324.95 |
Daily price and volume Curtiss Wright
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 318.48 (-0.47%) | 319.22 | 315.48 - 321.83 | 2.5522 times |
Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times |
Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 2.5369 times |
Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times |
Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times |
Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times |
Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 2.5369 times |
Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times |
Wed 16 April 2025 | 319.98 (-0.27%) | 316.45 | 314.21 - 321.35 | 0 times |
Tue 15 April 2025 | 320.84 (0.97%) | 318.97 | 318.97 - 325.62 | 2.374 times |
Mon 14 April 2025 | 317.75 (0.35%) | 320.00 | 311.86 - 320.38 | 2.3883 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 316.35 and 323.97
Weekly Target 1 | 310.55 |
Weekly Target 2 | 314.52 |
Weekly Target 3 | 318.17333333333 |
Weekly Target 4 | 322.14 |
Weekly Target 5 | 325.79 |
Weekly price and volumes for Curtiss Wright
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 318.48 (-0.47%) | 316.45 | 314.21 - 321.83 | 0.5451 times |
Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0.5419 times |
Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times |
Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times |
Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times |
Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0.5419 times |
Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times |
Wed 16 April 2025 | 319.98 (1.05%) | 320.00 | 311.86 - 325.62 | 1.0172 times |
Fri 11 April 2025 | 316.65 (11.82%) | 272.90 | 266.88 - 326.34 | 6.3554 times |
Fri 04 April 2025 | 283.18 (0%) | 290.90 | 276.80 - 290.90 | 0.9985 times |
Fri 04 April 2025 | 283.18 (-10.61%) | 317.27 | 276.80 - 331.28 | 2.9578 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 292.68 and 357.08
Monthly Target 1 | 241.15 |
Monthly Target 2 | 279.81 |
Monthly Target 3 | 305.54666666667 |
Monthly Target 4 | 344.21 |
Monthly Target 5 | 369.95 |
Monthly price and volumes Curtiss Wright
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 318.48 (0.53%) | 317.27 | 266.88 - 331.28 | 0.7606 times |
Fri 28 March 2025 | 316.80 (-1.51%) | 322.91 | 301.06 - 341.39 | 0.9076 times |
Fri 28 February 2025 | 321.66 (-7.29%) | 338.58 | 309.01 - 360.00 | 1.3811 times |
Fri 31 January 2025 | 346.94 (-2.23%) | 356.00 | 333.40 - 385.59 | 1.1608 times |
Tue 31 December 2024 | 354.87 (-5.38%) | 368.17 | 344.11 - 385.72 | 0.826 times |
Tue 26 November 2024 | 375.05 (8.72%) | 347.22 | 346.05 - 393.40 | 0.9551 times |
Thu 31 October 2024 | 344.96 (4.95%) | 327.83 | 327.69 - 371.04 | 1.0798 times |
Mon 30 September 2024 | 328.69 (4.06%) | 314.66 | 290.97 - 333.73 | 0.9873 times |
Fri 30 August 2024 | 315.86 (7.18%) | 295.52 | 258.85 - 318.20 | 1.0641 times |
Wed 31 July 2024 | 294.70 (8.75%) | 273.18 | 267.73 - 297.53 | 0.8776 times |
Fri 28 June 2024 | 270.98 (-4.19%) | 283.27 | 263.04 - 286.65 | 0.9497 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Curtiss Wright CW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Curtiss Wright CW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 313 and price is deviating by 14 points
Upper Bollinger band is at 340 and lower is at 286, while middle bands are at 299 and 326
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CurtissWright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CurtissWright in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.8 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
DMA period | DMA value |
5 day DMA | 319.68 |
12 day DMA | 319.46 |
20 day DMA | 312.26 |
35 day DMA | 316.26 |
50 day DMA | 317.72 |
100 day DMA | 337.8 |
150 day DMA | 343.04 |
200 day DMA | 331.2 |
EMA (exponential moving average) of Curtiss Wright CW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 319.36 | 319.8 | 319.71 |
12 day EMA | 318.07 | 317.99 | 317.63 |
20 day EMA | 317.31 | 317.19 | 316.9 |
35 day EMA | 318.03 | 318 | 317.88 |
50 day EMA | 320.36 | 320.44 | 320.46 |
SMA (simple moving average) of Curtiss Wright CW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 319.68 | 319.98 | 319.98 |
12 day SMA | 319.46 | 319.02 | 319.24 |
20 day SMA | 312.26 | 312.45 | 312.3 |
35 day SMA | 316.26 | 316.12 | 316.23 |
50 day SMA | 317.72 | 318.11 | 318.55 |
100 day SMA | 337.8 | 338.3 | 338.85 |
150 day SMA | 343.04 | 343.03 | 342.99 |
200 day SMA | 331.2 | 331 | 330.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.