HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 40.07 and 41.22
| Daily Target 1 | 39.16 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 40.306666666667 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.46 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.51 (2.87%) | 39.63 | 39.63 - 40.78 | 0.45 times | Fri 11 April 2025 | 39.38 (-1.28%) | 39.79 | 38.84 - 40.01 | 0.5864 times | Thu 10 April 2025 | 39.89 (-0.99%) | 39.80 | 39.33 - 40.78 | 0.9033 times | Wed 09 April 2025 | 40.29 (1.61%) | 39.36 | 39.00 - 41.81 | 1.3837 times | Tue 08 April 2025 | 39.65 (-1.9%) | 41.58 | 39.42 - 41.99 | 0.9744 times | Mon 07 April 2025 | 40.42 (-2.44%) | 40.40 | 40.01 - 42.31 | 1.2009 times | Fri 04 April 2025 | 41.43 (0%) | 41.61 | 40.97 - 42.76 | 1.7379 times | Fri 04 April 2025 | 41.43 (-3.81%) | 41.61 | 40.97 - 42.76 | 1.7379 times | Thu 03 April 2025 | 43.07 (-0.9%) | 42.45 | 42.17 - 43.47 | 0.6097 times | Wed 02 April 2025 | 43.46 (0.05%) | 42.94 | 42.94 - 43.69 | 0.416 times | Tue 01 April 2025 | 43.44 (1.9%) | 42.55 | 42.27 - 43.46 | 0.4956 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 40.07 and 41.22
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.306666666667 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.51 (2.87%) | 39.63 | 39.63 - 40.78 | 0.1955 times | Fri 11 April 2025 | 39.38 (-4.95%) | 40.40 | 38.84 - 42.31 | 2.1938 times | Fri 04 April 2025 | 41.43 (0%) | 41.61 | 40.97 - 42.76 | 0.7552 times | Fri 04 April 2025 | 41.43 (-2.81%) | 42.55 | 40.97 - 43.69 | 1.4162 times | Fri 28 March 2025 | 42.63 (3.4%) | 41.47 | 41.47 - 43.19 | 0.4231 times | Fri 21 March 2025 | 41.23 (-1.69%) | 41.26 | 40.66 - 42.12 | 1.2994 times | Fri 14 March 2025 | 41.94 (0.5%) | 41.20 | 39.99 - 42.00 | 1.097 times | Fri 07 March 2025 | 41.73 (-1.42%) | 42.49 | 40.82 - 43.53 | 1.0234 times | Fri 28 February 2025 | 42.33 (6.38%) | 39.89 | 39.89 - 42.46 | 1.0102 times | Fri 21 February 2025 | 39.79 (-3.42%) | 41.12 | 39.73 - 41.48 | 0.5862 times | Wed 19 February 2025 | 41.20 (0.15%) | 41.03 | 40.40 - 41.48 | 0.3947 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 37.25 and 42.1
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 41.013333333333 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.51 (-4.97%) | 42.55 | 38.84 - 43.69 | 0.9388 times | Fri 28 March 2025 | 42.63 (0.71%) | 42.49 | 39.99 - 43.53 | 0.791 times | Fri 28 February 2025 | 42.33 (9.58%) | 37.37 | 37.36 - 42.81 | 0.9379 times | Fri 31 January 2025 | 38.63 (-1.53%) | 39.40 | 36.20 - 39.48 | 0.7476 times | Tue 31 December 2024 | 39.23 (-5.29%) | 41.21 | 38.74 - 42.05 | 0.7284 times | Tue 26 November 2024 | 41.42 (11.22%) | 37.24 | 37.17 - 43.26 | 1.1513 times | Thu 31 October 2024 | 37.24 (6.55%) | 34.80 | 34.19 - 38.16 | 1.1066 times | Mon 30 September 2024 | 34.95 (-1.85%) | 35.45 | 33.00 - 36.48 | 1.4505 times | Fri 30 August 2024 | 35.61 (3.01%) | 34.66 | 31.95 - 35.65 | 1.0937 times | Wed 31 July 2024 | 34.57 (5.98%) | 32.82 | 31.81 - 35.93 | 1.054 times | Fri 28 June 2024 | 32.62 (-4.54%) | 34.26 | 32.03 - 34.47 | 1.3426 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.86 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.48 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.08 |
| 100 day DMA | 40.29 |
| 150 day DMA | 39.02 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.08 | 40.43 |
| 12 day EMA | 40.79 | 40.84 | 41.1 |
| 20 day EMA | 41.03 | 41.09 | 41.27 |
| 35 day EMA | 41.01 | 41.04 | 41.14 |
| 50 day EMA | 40.77 | 40.78 | 40.84 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 39.93 | 40.34 |
| 12 day SMA | 41.3 | 41.47 | 41.69 |
| 20 day SMA | 41.48 | 41.51 | 41.56 |
| 35 day SMA | 41.35 | 41.35 | 41.4 |
| 50 day SMA | 41.08 | 41.05 | 41.04 |
| 100 day SMA | 40.29 | 40.29 | 40.3 |
| 150 day SMA | 39.02 | 38.98 | 38.95 |
| 200 day SMA | 37.76 | 37.72 | 37.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.