HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 39.59 and 40.81
| Daily Target 1 | 39.32 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 40.536666666667 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 41.76 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 40.41 (-1.89%) | 41.21 | 39.99 - 41.21 | 0.8715 times | Tue 11 March 2025 | 41.19 (1.08%) | 40.92 | 40.58 - 41.37 | 0.9559 times | Mon 10 March 2025 | 40.75 (-2.35%) | 41.20 | 40.60 - 41.74 | 1.6577 times | Fri 07 March 2025 | 41.73 (0.99%) | 41.27 | 40.82 - 41.92 | 0.8085 times | Thu 06 March 2025 | 41.32 (-0.79%) | 41.41 | 41.23 - 41.74 | 0.9133 times | Wed 05 March 2025 | 41.65 (0.41%) | 41.58 | 41.30 - 42.09 | 0.7964 times | Tue 04 March 2025 | 41.48 (-2.81%) | 42.54 | 41.45 - 42.54 | 1.1461 times | Mon 03 March 2025 | 42.68 (0.83%) | 42.49 | 42.18 - 43.53 | 1.0337 times | Fri 28 February 2025 | 42.33 (2.17%) | 41.56 | 41.50 - 42.46 | 1.1451 times | Thu 27 February 2025 | 41.43 (2.2%) | 40.39 | 40.39 - 41.49 | 0.6719 times | Wed 26 February 2025 | 40.54 (-0.54%) | 40.68 | 40.15 - 40.99 | 0.6226 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 39.33 and 41.08
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.713333333333 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 40.41 (-3.16%) | 41.20 | 39.99 - 41.74 | 0.9648 times | Fri 07 March 2025 | 41.73 (-1.42%) | 42.49 | 40.82 - 43.53 | 1.3004 times | Fri 28 February 2025 | 42.33 (6.38%) | 39.89 | 39.89 - 42.46 | 1.2837 times | Fri 21 February 2025 | 39.79 (-3.42%) | 41.12 | 39.73 - 41.48 | 0.7449 times | Wed 19 February 2025 | 41.20 (0.15%) | 41.03 | 40.40 - 41.48 | 0.5015 times | Fri 14 February 2025 | 41.14 (-0.05%) | 41.41 | 40.41 - 42.81 | 1.4755 times | Fri 07 February 2025 | 41.16 (6.55%) | 37.37 | 37.36 - 41.31 | 1.7849 times | Fri 31 January 2025 | 38.63 (1.6%) | 38.36 | 38.16 - 39.26 | 1.0128 times | Fri 24 January 2025 | 38.02 (-0.39%) | 38.50 | 37.21 - 38.90 | 0.7358 times | Fri 17 January 2025 | 38.17 (0%) | 38.64 | 37.98 - 38.88 | 0.1957 times | Fri 17 January 2025 | 38.17 (2.72%) | 36.52 | 36.52 - 38.88 | 1.0464 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 38.43 and 41.97
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 41.31 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 40.41 (-4.54%) | 42.49 | 39.99 - 43.53 | 0.3677 times | Fri 28 February 2025 | 42.33 (9.58%) | 37.37 | 37.36 - 42.81 | 0.9398 times | Fri 31 January 2025 | 38.63 (-1.53%) | 39.40 | 36.20 - 39.48 | 0.7492 times | Tue 31 December 2024 | 39.23 (-5.29%) | 41.21 | 38.74 - 42.05 | 0.7298 times | Tue 26 November 2024 | 41.42 (11.22%) | 37.24 | 37.17 - 43.26 | 1.1537 times | Thu 31 October 2024 | 37.24 (6.55%) | 34.80 | 34.19 - 38.16 | 1.1089 times | Mon 30 September 2024 | 34.95 (-1.85%) | 35.45 | 33.00 - 36.48 | 1.4535 times | Fri 30 August 2024 | 35.61 (3.01%) | 34.66 | 31.95 - 35.65 | 1.096 times | Wed 31 July 2024 | 34.57 (5.98%) | 32.82 | 31.81 - 35.93 | 1.0562 times | Fri 28 June 2024 | 32.62 (-4.54%) | 34.26 | 32.03 - 34.47 | 1.3453 times | Fri 31 May 2024 | 34.17 (-7.3%) | 37.05 | 33.42 - 39.25 | 1.1621 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term but the sell signal is initial and weak.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.48 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 41.36 |
| 20 day DMA | 41.16 |
| 35 day DMA | 40.41 |
| 50 day DMA | 39.64 |
| 100 day DMA | 39.72 |
| 150 day DMA | 38.05 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.28 | 41.33 |
| 12 day EMA | 41.14 | 41.27 | 41.28 |
| 20 day EMA | 40.98 | 41.04 | 41.02 |
| 35 day EMA | 40.4 | 40.4 | 40.35 |
| 50 day EMA | 39.74 | 39.71 | 39.65 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.33 | 41.39 |
| 12 day SMA | 41.36 | 41.36 | 41.24 |
| 20 day SMA | 41.16 | 41.17 | 41.23 |
| 35 day SMA | 40.41 | 40.33 | 40.24 |
| 50 day SMA | 39.64 | 39.61 | 39.57 |
| 100 day SMA | 39.72 | 39.68 | 39.63 |
| 150 day SMA | 38.05 | 38 | 37.95 |
| 200 day SMA | 36.92 | 36.89 | 36.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.