NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 37.6 and 38.33
| Daily Target 1 | 37.46 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 38.19 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 38.92 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 38.00 (-2.31%) | 38.25 | 37.92 - 38.65 | 1.2082 times | Wed 08 January 2025 | 38.90 (0%) | 38.65 | 38.38 - 38.94 | 1.0029 times | Wed 08 January 2025 | 38.90 (0.44%) | 38.65 | 38.38 - 38.94 | 1.0029 times | Tue 07 January 2025 | 38.73 (-2.12%) | 39.32 | 38.55 - 39.77 | 1.8335 times | Mon 06 January 2025 | 39.57 (-2.01%) | 40.25 | 39.52 - 40.33 | 1.0072 times | Fri 03 January 2025 | 40.38 (0.67%) | 40.16 | 40.00 - 40.52 | 0.6453 times | Thu 02 January 2025 | 40.11 (-1.81%) | 40.64 | 39.99 - 40.81 | 0.9123 times | Tue 31 December 2024 | 40.85 (1.19%) | 40.57 | 40.33 - 40.90 | 1.0565 times | Mon 30 December 2024 | 40.37 (-0.35%) | 40.41 | 39.90 - 40.46 | 0.7259 times | Fri 27 December 2024 | 40.51 (-0.54%) | 40.60 | 40.33 - 40.93 | 0.6053 times | Thu 26 December 2024 | 40.73 (0.05%) | 40.58 | 40.45 - 40.89 | 0.8188 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 37.45 and 38.47
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 38.286666666667 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 38.00 (-2.31%) | 38.65 | 37.92 - 38.94 | 0.5279 times | Wed 08 January 2025 | 38.90 (-3.67%) | 40.25 | 38.38 - 40.33 | 0.9177 times | Fri 03 January 2025 | 40.38 (-0.32%) | 40.41 | 39.90 - 40.90 | 0.7975 times | Fri 27 December 2024 | 40.51 (0.4%) | 40.07 | 40.07 - 40.93 | 0.6256 times | Fri 20 December 2024 | 40.35 (-5.24%) | 42.46 | 39.72 - 42.69 | 2.2104 times | Fri 13 December 2024 | 42.58 (-2.87%) | 42.60 | 42.01 - 42.84 | 1.2027 times | Tue 26 November 2024 | 43.84 (0%) | 43.67 | 43.40 - 43.90 | 0.2611 times | Tue 26 November 2024 | 43.84 (0.41%) | 43.70 | 43.40 - 44.13 | 0.58 times | Fri 22 November 2024 | 43.66 (3.46%) | 41.91 | 41.91 - 44.08 | 1.5868 times | Fri 15 November 2024 | 42.20 (-1.54%) | 42.80 | 41.72 - 43.33 | 1.2905 times | Fri 08 November 2024 | 42.86 (-1.24%) | 43.24 | 41.09 - 43.78 | 2.2458 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 36.52 and 39.41
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 38.00 (-6.98%) | 40.64 | 37.92 - 40.81 | 0.3805 times | Tue 31 December 2024 | 40.85 (-6.82%) | 42.60 | 39.72 - 42.84 | 0.9345 times | Tue 26 November 2024 | 43.84 (0.92%) | 43.73 | 41.09 - 44.23 | 1.3218 times | Thu 31 October 2024 | 43.44 (-10.41%) | 48.65 | 43.39 - 49.57 | 1.0811 times | Mon 30 September 2024 | 48.49 (3.19%) | 46.97 | 46.90 - 49.10 | 0.9994 times | Fri 30 August 2024 | 46.99 (4.68%) | 45.50 | 44.93 - 47.19 | 1.2895 times | Wed 31 July 2024 | 44.89 (5.38%) | 42.42 | 41.83 - 46.75 | 1.0424 times | Fri 28 June 2024 | 42.60 (1.99%) | 41.77 | 41.24 - 43.00 | 0.7327 times | Fri 31 May 2024 | 41.77 (3.06%) | 40.46 | 40.12 - 43.35 | 1.038 times | Tue 30 April 2024 | 40.53 (-5.17%) | 42.69 | 39.35 - 42.69 | 1.18 times | Thu 28 March 2024 | 42.74 (5.04%) | 40.60 | 39.94 - 42.95 | 1.3211 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Retail NNN is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 25 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalRetail in short term and the sell signal is strong.
NationalRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 39.81 |
| 20 day DMA | 40.41 |
| 35 day DMA | 41.53 |
| 50 day DMA | 42.5 |
| 100 day DMA | 45.1 |
| 150 day DMA | 44.7 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 39.25 | 39.42 |
| 12 day EMA | 39.62 | 39.92 | 40.11 |
| 20 day EMA | 40.34 | 40.59 | 40.77 |
| 35 day EMA | 41.49 | 41.7 | 41.87 |
| 50 day EMA | 42.66 | 42.85 | 43.01 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 39.3 | 39.54 |
| 12 day SMA | 39.81 | 40.02 | 40.14 |
| 20 day SMA | 40.41 | 40.63 | 40.81 |
| 35 day SMA | 41.53 | 41.68 | 41.79 |
| 50 day SMA | 42.5 | 42.71 | 42.91 |
| 100 day SMA | 45.1 | 45.17 | 45.24 |
| 150 day SMA | 44.7 | 44.73 | 44.75 |
| 200 day SMA | 43.89 | 43.92 | 43.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.