NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 40.25 and 41.21
| Daily Target 1 | 39.48 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.44 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.4 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.64 (2.37%) | 40.00 | 39.86 - 40.82 | 0.4035 times | Fri 11 April 2025 | 39.70 (1.61%) | 38.88 | 38.44 - 39.83 | 0.8112 times | Thu 10 April 2025 | 39.07 (-0.38%) | 39.11 | 38.15 - 39.76 | 0.8841 times | Wed 09 April 2025 | 39.22 (4.42%) | 36.83 | 35.80 - 39.44 | 1.3675 times | Tue 08 April 2025 | 37.56 (-2.42%) | 39.18 | 37.21 - 39.41 | 1.2836 times | Mon 07 April 2025 | 38.49 (-5.1%) | 39.74 | 38.22 - 40.26 | 1.4521 times | Fri 04 April 2025 | 40.56 (0%) | 41.45 | 40.48 - 42.31 | 1.2621 times | Fri 04 April 2025 | 40.56 (-3.17%) | 41.45 | 40.48 - 42.31 | 1.2621 times | Thu 03 April 2025 | 41.89 (-1.23%) | 42.68 | 41.60 - 42.87 | 0.9423 times | Wed 02 April 2025 | 42.41 (-0.21%) | 42.57 | 42.12 - 42.71 | 0.3314 times | Tue 01 April 2025 | 42.50 (0.97%) | 42.88 | 42.01 - 42.89 | 0.5209 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 40.25 and 41.21
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.44 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.64 (2.37%) | 40.00 | 39.86 - 40.82 | 0.1588 times | Fri 11 April 2025 | 39.70 (-2.12%) | 39.74 | 35.80 - 40.26 | 2.2829 times | Fri 04 April 2025 | 40.56 (0%) | 41.45 | 40.48 - 42.31 | 0.4969 times | Fri 04 April 2025 | 40.56 (-3.64%) | 42.88 | 40.48 - 42.89 | 1.2035 times | Fri 28 March 2025 | 42.09 (1.62%) | 41.40 | 41.35 - 42.32 | 0.6122 times | Fri 21 March 2025 | 41.42 (-2.13%) | 42.33 | 41.07 - 42.70 | 1.2455 times | Fri 14 March 2025 | 42.32 (-1.24%) | 43.28 | 41.66 - 44.19 | 1.3323 times | Fri 07 March 2025 | 42.85 (0.94%) | 42.26 | 41.95 - 43.49 | 1.0496 times | Fri 28 February 2025 | 42.45 (2.59%) | 41.47 | 41.19 - 42.89 | 1.0697 times | Fri 21 February 2025 | 41.38 (1.25%) | 40.61 | 40.48 - 41.52 | 0.5485 times | Wed 19 February 2025 | 40.87 (1.06%) | 40.07 | 40.07 - 41.13 | 0.4876 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 34.68 and 41.77
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 39.776666666667 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.64 (-3.44%) | 42.88 | 35.80 - 42.89 | 1.03 times | Fri 28 March 2025 | 42.09 (-0.85%) | 42.26 | 41.07 - 44.19 | 1.0542 times | Fri 28 February 2025 | 42.45 (7.77%) | 39.03 | 38.01 - 42.89 | 1.2424 times | Fri 31 January 2025 | 39.39 (-3.57%) | 40.64 | 37.55 - 41.18 | 0.9385 times | Tue 31 December 2024 | 40.85 (-6.82%) | 42.60 | 39.72 - 42.84 | 0.8037 times | Tue 26 November 2024 | 43.84 (0.92%) | 43.73 | 41.09 - 44.23 | 1.1367 times | Thu 31 October 2024 | 43.44 (-10.41%) | 48.65 | 43.39 - 49.57 | 0.9297 times | Mon 30 September 2024 | 48.49 (3.19%) | 46.97 | 46.90 - 49.10 | 0.8595 times | Fri 30 August 2024 | 46.99 (4.68%) | 45.50 | 44.93 - 47.19 | 1.1089 times | Wed 31 July 2024 | 44.89 (5.38%) | 42.42 | 41.83 - 46.75 | 0.8965 times | Fri 28 June 2024 | 42.60 (1.99%) | 41.77 | 41.24 - 43.00 | 0.6301 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Retail NNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Retail NNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Retail NNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.98
Munafa value: 70 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalRetail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalRetail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.68 and NationalRetail NNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.99 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.06 |
| 100 day DMA | 41.02 |
| 150 day DMA | 43.08 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.41 | 39.26 |
| 12 day EMA | 40.2 | 40.12 | 40.2 |
| 20 day EMA | 40.6 | 40.6 | 40.7 |
| 35 day EMA | 40.75 | 40.76 | 40.82 |
| 50 day EMA | 40.8 | 40.81 | 40.86 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 38.81 | 38.98 |
| 12 day SMA | 40.39 | 40.5 | 40.65 |
| 20 day SMA | 40.99 | 41.05 | 41.17 |
| 35 day SMA | 41.61 | 41.62 | 41.66 |
| 50 day SMA | 41.06 | 41.04 | 41.04 |
| 100 day SMA | 41.02 | 41.05 | 41.08 |
| 150 day SMA | 43.08 | 43.13 | 43.18 |
| 200 day SMA | 43.61 | 43.61 | 43.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.