NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 42.65 and 43.22
| Daily Target 1 | 42.23 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 42.8 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 43.37 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 42.75 (0.02%) | 42.74 | 42.54 - 43.11 | 0.6204 times | Thu 17 July 2025 | 42.74 (-0.95%) | 43.08 | 42.52 - 43.26 | 1.0629 times | Wed 16 July 2025 | 43.15 (0.61%) | 42.92 | 42.77 - 43.29 | 0.9744 times | Tue 15 July 2025 | 42.89 (-2.74%) | 44.17 | 42.88 - 44.23 | 0.9774 times | Mon 14 July 2025 | 44.10 (2.18%) | 43.25 | 43.17 - 44.15 | 1.3505 times | Fri 11 July 2025 | 43.16 (0%) | 43.04 | 42.77 - 43.35 | 1.0428 times | Fri 11 July 2025 | 43.16 (0.07%) | 43.04 | 42.77 - 43.35 | 1.0428 times | Thu 10 July 2025 | 43.13 (0.58%) | 42.86 | 42.77 - 43.45 | 0.9958 times | Wed 09 July 2025 | 42.88 (-0.76%) | 43.29 | 42.79 - 43.34 | 1.0101 times | Tue 08 July 2025 | 43.21 (-0.3%) | 43.02 | 43.02 - 43.49 | 0.923 times | Mon 07 July 2025 | 43.34 (-0.39%) | 43.68 | 43.19 - 43.85 | 0.813 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 41.78 and 43.49
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 43.166666666667 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 42.75 (-0.95%) | 43.25 | 42.52 - 44.23 | 1.4551 times | Fri 11 July 2025 | 43.16 (0%) | 43.04 | 42.77 - 43.35 | 0.3044 times | Fri 11 July 2025 | 43.16 (-0.8%) | 43.68 | 42.77 - 43.85 | 1.3965 times | Thu 03 July 2025 | 43.51 (1.47%) | 42.78 | 42.41 - 43.88 | 1.0338 times | Fri 27 June 2025 | 42.88 (0.89%) | 42.59 | 42.38 - 43.53 | 1.6285 times | Fri 20 June 2025 | 42.50 (0.19%) | 42.01 | 41.75 - 43.04 | 0.7834 times | Fri 13 June 2025 | 42.42 (-0.12%) | 42.52 | 42.14 - 42.91 | 0.5457 times | Wed 11 June 2025 | 42.47 (1.87%) | 41.52 | 41.52 - 42.91 | 0.7971 times | Fri 06 June 2025 | 41.69 (-0.17%) | 41.46 | 41.06 - 41.92 | 1.0278 times | Fri 30 May 2025 | 41.76 (1.53%) | 41.47 | 41.00 - 41.94 | 1.0278 times | Fri 23 May 2025 | 41.13 (-1.67%) | 41.88 | 40.54 - 42.18 | 0.8683 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 41.78 and 43.49
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 43.166666666667 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 42.75 (-1%) | 43.24 | 42.52 - 44.23 | 0.6519 times | Mon 30 June 2025 | 43.18 (3.4%) | 41.46 | 41.06 - 43.53 | 0.8357 times | Fri 30 May 2025 | 41.76 (1.58%) | 41.79 | 40.20 - 42.50 | 0.9003 times | Wed 30 April 2025 | 41.11 (-2.33%) | 42.88 | 35.80 - 42.89 | 1.5422 times | Fri 28 March 2025 | 42.09 (-0.85%) | 42.26 | 41.07 - 44.19 | 1.0481 times | Fri 28 February 2025 | 42.45 (7.77%) | 39.03 | 38.01 - 42.89 | 1.2352 times | Fri 31 January 2025 | 39.39 (-3.57%) | 40.64 | 37.55 - 41.18 | 0.933 times | Tue 31 December 2024 | 40.85 (-6.82%) | 42.60 | 39.72 - 42.84 | 0.799 times | Tue 26 November 2024 | 43.84 (0.92%) | 43.73 | 41.09 - 44.23 | 1.1302 times | Thu 31 October 2024 | 43.44 (-10.41%) | 48.65 | 43.39 - 49.57 | 0.9244 times | Mon 30 September 2024 | 48.49 (3.19%) | 46.97 | 46.90 - 49.10 | 0.8545 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Retail NNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.97
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalRetail in short term but the sell signal is initial and weak.
NationalRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.18 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.34 |
| 100 day DMA | 41.84 |
| 150 day DMA | 41.31 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 43.07 | 43.24 |
| 12 day EMA | 43.07 | 43.13 | 43.2 |
| 20 day EMA | 42.99 | 43.01 | 43.04 |
| 35 day EMA | 42.72 | 42.72 | 42.72 |
| 50 day EMA | 42.37 | 42.35 | 42.33 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.21 | 43.29 |
| 12 day SMA | 43.17 | 43.25 | 43.31 |
| 20 day SMA | 43.18 | 43.17 | 43.17 |
| 35 day SMA | 42.73 | 42.69 | 42.64 |
| 50 day SMA | 42.34 | 42.31 | 42.29 |
| 100 day SMA | 41.84 | 41.84 | 41.85 |
| 150 day SMA | 41.31 | 41.3 | 41.28 |
| 200 day SMA | 42.04 | 42.06 | 42.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.