Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong Daily Stock price targets for SibanyeGold SBSW are 12.53 and 13.6

Daily Target 111.65
Daily Target 212.33
Daily Target 312.72
Daily Target 413.4
Daily Target 513.79

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Thu 16 October 2025 13.01 (7.61%) 12.06 12.04 - 13.11 1.4895 times
Wed 15 October 2025 12.09 (3.16%) 11.96 11.79 - 12.16 0.7268 times
Tue 14 October 2025 11.72 (-0.59%) 11.41 11.38 - 11.96 0.7397 times
Mon 13 October 2025 11.79 (7.67%) 11.80 11.52 - 11.93 0.9112 times
Fri 10 October 2025 10.95 (-2.14%) 11.18 10.90 - 11.51 1.1384 times
Thu 09 October 2025 11.19 (-7.52%) 12.29 10.95 - 12.30 1.3246 times
Wed 08 October 2025 12.10 (5.49%) 12.02 11.80 - 12.37 1.2194 times
Tue 07 October 2025 11.47 (-0.17%) 11.78 11.37 - 11.86 0.9958 times
Mon 06 October 2025 11.49 (2.22%) 11.58 11.24 - 11.68 0.7289 times
Fri 03 October 2025 11.24 (-1.4%) 11.33 11.14 - 11.42 0.7256 times
Thu 02 October 2025 11.40 (-0.7%) 11.66 10.99 - 11.95 0.6882 times

 Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 12.2 and 13.93

Weekly Target 110.77
Weekly Target 211.89
Weekly Target 312.5
Weekly Target 413.62
Weekly Target 514.23

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Thu 16 October 2025 13.01 (18.81%) 11.80 11.38 - 13.11 0.9469 times
Fri 10 October 2025 10.95 (-2.58%) 11.58 10.90 - 12.37 1.324 times
Fri 03 October 2025 11.24 (0.72%) 11.35 10.99 - 12.05 1.1708 times
Fri 26 September 2025 11.16 (16.98%) 9.90 9.67 - 11.25 1.4549 times
Fri 19 September 2025 9.54 (9.4%) 8.65 8.48 - 9.54 0.8495 times
Fri 12 September 2025 8.72 (1.51%) 9.03 8.44 - 9.12 0.9454 times
Fri 05 September 2025 8.59 (13.47%) 8.20 8.03 - 8.91 1.2273 times
Fri 29 August 2025 7.57 (0%) 7.39 7.36 - 7.60 0.1946 times
Fri 29 August 2025 7.57 (-9.12%) 8.32 7.10 - 8.50 1.1991 times
Fri 22 August 2025 8.33 (2.84%) 8.19 7.81 - 8.42 0.6875 times
Fri 15 August 2025 8.10 (-8.37%) 8.57 8.06 - 8.81 0.7546 times

 weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 11.96 and 14.17

Monthly Target 110.13
Monthly Target 211.57
Monthly Target 312.34
Monthly Target 413.78
Monthly Target 514.55

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Thu 16 October 2025 13.01 (15.75%) 11.75 10.90 - 13.11 0.5993 times
Tue 30 September 2025 11.24 (48.48%) 8.20 8.03 - 11.53 1.0234 times
Fri 29 August 2025 7.57 (-9.45%) 8.41 7.10 - 9.14 0.818 times
Thu 31 July 2025 8.36 (15.79%) 7.49 7.26 - 9.85 1.1022 times
Mon 30 June 2025 7.22 (18.56%) 6.22 5.98 - 7.56 1.3222 times
Fri 30 May 2025 6.09 (30.97%) 4.52 4.43 - 6.27 1.195 times
Wed 30 April 2025 4.65 (1.53%) 4.70 3.18 - 5.24 1.3791 times
Mon 31 March 2025 4.58 (43.57%) 3.37 3.23 - 4.63 0.9717 times
Fri 28 February 2025 3.19 (-16.27%) 3.81 3.05 - 4.10 0.862 times
Fri 31 January 2025 3.81 (15.45%) 3.41 3.32 - 3.91 0.7271 times
Tue 31 December 2024 3.30 (-18.32%) 4.15 3.21 - 4.38 0.4901 times

 monthly chart SibanyeGold

Indicator Analysis of SibanyeGold

Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sibanye Gold SBSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sibanye Gold SBSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.66

Tomorrow's movement Prediction of Sibanye Gold SBSW is strongly bullish. It has broken a strong resistance of 12 and is expected to move up further.

Munafa value: 115 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SibanyeGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SibanyeGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SibanyeGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SibanyeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.

SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 11.91
12 day DMA 11.66
20 day DMA 11.22
35 day DMA 10.04
50 day DMA 9.5
100 day DMA 8.58
150 day DMA 7.24
200 day DMA 6.34

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1611.7311.55
12 day EMA11.6511.411.27
20 day EMA11.1610.9610.84
35 day EMA10.4710.3210.22
50 day EMA9.679.539.43

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9111.5511.55
12 day SMA11.6611.5111.44
20 day SMA11.221110.83
35 day SMA10.049.889.75
50 day SMA9.59.429.35
100 day SMA8.588.518.45
150 day SMA7.247.187.13
200 day SMA6.346.296.25
Back to top | Use Dark Theme