SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 4.62 and 4.77
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.7366666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.89 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4.70 (-6.37%) | 4.81 | 4.68 - 4.83 | 1.5063 times | Tue 22 April 2025 | 5.02 (0%) | 4.98 | 4.96 - 5.16 | 0 times | Mon 21 April 2025 | 5.02 (1.01%) | 5.16 | 4.92 - 5.24 | 1.8463 times | Thu 17 April 2025 | 4.97 (1.43%) | 4.71 | 4.70 - 5.05 | 3.1309 times | Wed 16 April 2025 | 4.90 (0%) | 4.79 | 4.79 - 4.99 | 0 times | Wed 16 April 2025 | 4.90 (0%) | 4.79 | 4.79 - 4.99 | 0 times | Wed 16 April 2025 | 4.90 (0%) | 4.79 | 4.79 - 4.99 | 0 times | Wed 16 April 2025 | 4.90 (0%) | 4.79 | 4.79 - 4.98 | 3.5166 times | Wed 16 April 2025 | 4.90 (0%) | 4.79 | 4.79 - 4.99 | 0 times | Wed 16 April 2025 | 4.90 (0%) | 4.79 | 4.79 - 4.99 | 0 times | Wed 16 April 2025 | 4.90 (0%) | 4.79 | 4.79 - 4.99 | 0 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 4.41 and 4.97
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4.70 (-5.43%) | 5.16 | 4.68 - 5.24 | 1.0243 times | Thu 17 April 2025 | 4.97 (1.43%) | 4.79 | 4.70 - 5.05 | 0.9566 times | Wed 16 April 2025 | 4.90 (0%) | 4.79 | 4.79 - 4.99 | 0 times | Wed 16 April 2025 | 4.90 (0%) | 4.79 | 4.79 - 4.99 | 0 times | Wed 16 April 2025 | 4.90 (0%) | 4.79 | 4.79 - 4.98 | 1.0744 times | Wed 16 April 2025 | 4.90 (0%) | 4.79 | 4.79 - 4.99 | 0 times | Wed 16 April 2025 | 4.90 (0%) | 4.79 | 4.79 - 4.99 | 0 times | Wed 16 April 2025 | 4.90 (0%) | 4.79 | 4.79 - 4.99 | 0 times | Wed 16 April 2025 | 4.90 (11.87%) | 4.30 | 4.24 - 4.98 | 2.2885 times | Fri 11 April 2025 | 4.38 (27.33%) | 3.50 | 3.18 - 4.44 | 4.6562 times | Fri 04 April 2025 | 3.44 (0%) | 3.72 | 3.41 - 3.74 | 1.0324 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 3.67 and 5.73
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4.70 (7.31%) | 4.70 | 3.18 - 5.24 | 1.791 times | Fri 28 March 2025 | 4.38 (37.3%) | 3.37 | 3.23 - 4.57 | 1.0646 times | Fri 28 February 2025 | 3.19 (-16.27%) | 3.81 | 3.05 - 4.10 | 1.1394 times | Fri 31 January 2025 | 3.81 (15.45%) | 3.41 | 3.32 - 3.91 | 0.9368 times | Tue 31 December 2024 | 3.30 (-18.32%) | 4.15 | 3.21 - 4.38 | 0.6112 times | Tue 26 November 2024 | 4.04 (-13.49%) | 4.83 | 3.93 - 5.19 | 0.7577 times | Thu 31 October 2024 | 4.67 (13.63%) | 4.35 | 3.82 - 5.29 | 1.1702 times | Mon 30 September 2024 | 4.11 (5.66%) | 3.82 | 3.08 - 4.55 | 1.0681 times | Fri 30 August 2024 | 3.89 (-14.13%) | 4.53 | 3.85 - 4.57 | 0.7469 times | Wed 31 July 2024 | 4.53 (4.14%) | 4.37 | 4.08 - 5.01 | 0.714 times | Fri 28 June 2024 | 4.35 (-14.2%) | 5.03 | 4.29 - 5.20 | 0.7989 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sibanye Gold SBSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.84
Munafa value: 20 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SibanyeGold in short term but the sell signal is initial and weak.
SibanyeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SibanyeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SibanyeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.97 | 4.94 |
| 12 day EMA | 4.79 | 4.81 | 4.77 |
| 20 day EMA | 4.64 | 4.63 | 4.59 |
| 35 day EMA | 4.41 | 4.39 | 4.35 |
| 50 day EMA | 4.18 | 4.16 | 4.13 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.96 | 4.94 |
| 12 day SMA | 4.91 | 4.89 | 4.84 |
| 20 day SMA | 4.5 | 4.44 | 4.39 |
| 35 day SMA | 4.37 | 4.35 | 4.32 |
| 50 day SMA | 4.12 | 4.1 | 4.08 |
| 100 day SMA | 3.91 | 3.9 | 3.89 |
| 150 day SMA | 4.07 | 4.06 | 4.06 |
| 200 day SMA | 4.08 | 4.08 | 4.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.