SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 7.81 and 8.09
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.8533333333333 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.13 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 7.94 (5.59%) | 7.77 | 7.67 - 7.95 | 1.1047 times | Wed 09 July 2025 | 7.52 (0.67%) | 7.48 | 7.44 - 7.55 | 0.4891 times | Tue 08 July 2025 | 7.47 (-5.8%) | 7.80 | 7.41 - 7.83 | 0.9343 times | Mon 07 July 2025 | 7.93 (4.76%) | 7.68 | 7.62 - 8.07 | 1.305 times | Thu 03 July 2025 | 7.57 (-0.66%) | 7.58 | 7.50 - 7.70 | 0.5746 times | Wed 02 July 2025 | 7.62 (4.67%) | 7.51 | 7.46 - 7.64 | 0.9921 times | Tue 01 July 2025 | 7.28 (0.83%) | 7.49 | 7.26 - 7.50 | 0.8116 times | Mon 30 June 2025 | 7.22 (3%) | 7.23 | 7.15 - 7.26 | 0.7747 times | Fri 27 June 2025 | 7.01 (-7.15%) | 7.13 | 6.95 - 7.14 | 1.6057 times | Thu 26 June 2025 | 7.55 (7.86%) | 7.28 | 7.22 - 7.56 | 1.4082 times | Wed 25 June 2025 | 7.00 (1.3%) | 6.85 | 6.82 - 7.02 | 0.7075 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 7.68 and 8.34
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 7.94 (4.89%) | 7.68 | 7.41 - 8.07 | 0.7391 times | Thu 03 July 2025 | 7.57 (7.99%) | 7.23 | 7.15 - 7.70 | 0.6079 times | Fri 27 June 2025 | 7.01 (1.45%) | 7.06 | 6.80 - 7.56 | 1.1032 times | Fri 20 June 2025 | 6.91 (-0.43%) | 6.78 | 6.72 - 7.07 | 0.8396 times | Fri 13 June 2025 | 6.94 (-0.57%) | 6.90 | 6.76 - 7.28 | 0.8319 times | Wed 11 June 2025 | 6.98 (3.56%) | 6.90 | 6.67 - 7.10 | 0.8783 times | Fri 06 June 2025 | 6.74 (10.67%) | 6.22 | 5.98 - 6.87 | 1.8014 times | Fri 30 May 2025 | 6.09 (-0.81%) | 6.08 | 5.99 - 6.27 | 1.0095 times | Fri 23 May 2025 | 6.14 (10.83%) | 5.03 | 5.03 - 6.17 | 1.5829 times | Tue 20 May 2025 | 5.54 (16.63%) | 4.86 | 4.77 - 5.57 | 0.6061 times | Fri 16 May 2025 | 4.75 (-7.05%) | 4.80 | 4.52 - 4.80 | 0.8902 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 7.6 and 8.41
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 7.94 (9.97%) | 7.49 | 7.26 - 8.07 | 0.3258 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.5243 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.4211 times | Wed 30 April 2025 | 4.65 (6.16%) | 4.70 | 3.18 - 5.24 | 1.7463 times | Fri 28 March 2025 | 4.38 (37.3%) | 3.37 | 3.23 - 4.57 | 0.9339 times | Fri 28 February 2025 | 3.19 (-16.27%) | 3.81 | 3.05 - 4.10 | 0.9995 times | Fri 31 January 2025 | 3.81 (15.45%) | 3.41 | 3.32 - 3.91 | 0.8218 times | Tue 31 December 2024 | 3.30 (-18.32%) | 4.15 | 3.21 - 4.38 | 0.5361 times | Tue 26 November 2024 | 4.04 (-13.49%) | 4.83 | 3.93 - 5.19 | 0.6647 times | Thu 31 October 2024 | 4.67 (13.63%) | 4.35 | 3.82 - 5.29 | 1.0265 times | Mon 30 September 2024 | 4.11 (5.66%) | 3.82 | 3.08 - 4.55 | 0.937 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sibanye Gold SBSW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sibanye Gold SBSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.91
Munafa value: 115 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SibanyeGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SibanyeGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibanyeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SibanyeGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SibanyeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.24 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.21 |
| 100 day DMA | 5.19 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.53 | 7.54 |
| 12 day EMA | 7.46 | 7.37 | 7.34 |
| 20 day EMA | 7.22 | 7.14 | 7.1 |
| 35 day EMA | 6.72 | 6.65 | 6.6 |
| 50 day EMA | 6.24 | 6.17 | 6.12 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.62 | 7.57 |
| 12 day SMA | 7.42 | 7.35 | 7.3 |
| 20 day SMA | 7.24 | 7.18 | 7.15 |
| 35 day SMA | 6.8 | 6.74 | 6.66 |
| 50 day SMA | 6.21 | 6.14 | 6.08 |
| 100 day SMA | 5.19 | 5.15 | 5.11 |
| 150 day SMA | 4.68 | 4.65 | 4.63 |
| 200 day SMA | 4.61 | 4.59 | 4.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.