SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 10.24 and 10.73
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.623333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.11 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.56 (-3.3%) | 10.89 | 10.41 - 10.90 | 0.5786 times | Thu 30 October 2025 | 10.92 (1.58%) | 10.52 | 10.49 - 10.95 | 0.7509 times | Wed 29 October 2025 | 10.75 (0%) | 11.37 | 10.64 - 11.42 | 0.7138 times | Tue 28 October 2025 | 10.75 (3.07%) | 10.38 | 10.33 - 10.78 | 0.9437 times | Mon 27 October 2025 | 10.43 (0%) | 10.70 | 10.21 - 10.82 | 1.2557 times | Mon 27 October 2025 | 10.43 (-6.29%) | 10.70 | 10.21 - 10.82 | 1.2557 times | Fri 24 October 2025 | 11.13 (-0.18%) | 10.93 | 10.69 - 11.31 | 0.5962 times | Thu 23 October 2025 | 11.15 (1.73%) | 11.06 | 10.93 - 11.36 | 0.9905 times | Wed 22 October 2025 | 10.96 (5.89%) | 10.46 | 9.79 - 11.00 | 1.2048 times | Tue 21 October 2025 | 10.35 (-10.85%) | 10.37 | 10.10 - 10.56 | 1.71 times | Mon 20 October 2025 | 11.61 (1.4%) | 11.32 | 11.07 - 11.77 | 0.7776 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 9.78 and 10.99
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.56 (1.25%) | 10.70 | 10.21 - 11.42 | 0.7979 times | Mon 27 October 2025 | 10.43 (-6.29%) | 10.70 | 10.21 - 10.82 | 0.2362 times | Fri 24 October 2025 | 11.13 (-2.79%) | 11.32 | 9.79 - 11.77 | 0.9929 times | Fri 17 October 2025 | 11.45 (4.57%) | 11.80 | 11.07 - 13.11 | 1.2574 times | Fri 10 October 2025 | 10.95 (-2.58%) | 11.58 | 10.90 - 12.37 | 1.2753 times | Fri 03 October 2025 | 11.24 (0.72%) | 11.35 | 10.99 - 12.05 | 1.1278 times | Fri 26 September 2025 | 11.16 (16.98%) | 9.90 | 9.67 - 11.25 | 1.4014 times | Fri 19 September 2025 | 9.54 (9.4%) | 8.65 | 8.48 - 9.54 | 0.8183 times | Fri 12 September 2025 | 8.72 (1.51%) | 9.03 | 8.44 - 9.12 | 0.9106 times | Fri 05 September 2025 | 8.59 (13.47%) | 8.20 | 8.03 - 8.91 | 1.1822 times | Fri 29 August 2025 | 7.57 (0%) | 7.39 | 7.36 - 7.60 | 0.1874 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 8.52 and 11.84
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.0509 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 0.9742 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.7787 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.0492 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.2587 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.1376 times | Wed 30 April 2025 | 4.65 (1.53%) | 4.70 | 3.18 - 5.24 | 1.3129 times | Mon 31 March 2025 | 4.58 (43.57%) | 3.37 | 3.23 - 4.63 | 0.925 times | Fri 28 February 2025 | 3.19 (-16.27%) | 3.81 | 3.05 - 4.10 | 0.8206 times | Fri 31 January 2025 | 3.81 (15.45%) | 3.41 | 3.32 - 3.91 | 0.6921 times | Tue 31 December 2024 | 3.30 (-18.32%) | 4.15 | 3.21 - 4.38 | 0.4666 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SibanyeGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SibanyeGold in short term but the sell signal is initial and weak.
SibanyeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SibanyeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SibanyeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.24 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.11 |
| 100 day DMA | 9.13 |
| 150 day DMA | 7.77 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.81 | 10.76 |
| 12 day EMA | 10.89 | 10.95 | 10.96 |
| 20 day EMA | 10.91 | 10.95 | 10.95 |
| 35 day EMA | 10.5 | 10.5 | 10.48 |
| 50 day EMA | 9.99 | 9.97 | 9.93 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.66 | 10.7 |
| 12 day SMA | 10.87 | 11.08 | 11.18 |
| 20 day SMA | 11.24 | 11.29 | 11.3 |
| 35 day SMA | 10.88 | 10.83 | 10.77 |
| 50 day SMA | 10.11 | 10.06 | 10.01 |
| 100 day SMA | 9.13 | 9.09 | 9.05 |
| 150 day SMA | 7.77 | 7.73 | 7.69 |
| 200 day SMA | 6.79 | 6.75 | 6.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.