SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 6.02 and 6.24
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.1733333333333 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.39 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.20 (0.65%) | 6.25 | 6.05 - 6.27 | 0.866 times | Wed 28 May 2025 | 6.16 (1.48%) | 6.09 | 6.04 - 6.19 | 0.9898 times | Tue 27 May 2025 | 6.07 (-1.14%) | 6.08 | 5.99 - 6.15 | 0.5904 times | Fri 23 May 2025 | 6.14 (2.5%) | 6.09 | 5.91 - 6.17 | 1.0532 times | Thu 22 May 2025 | 5.99 (4.72%) | 5.88 | 5.81 - 6.08 | 1.5411 times | Wed 21 May 2025 | 5.72 (3.25%) | 5.91 | 5.67 - 5.97 | 1.2215 times | Tue 20 May 2025 | 5.54 (0%) | 5.03 | 5.03 - 5.57 | 1.3727 times | Tue 20 May 2025 | 5.54 (14.46%) | 5.03 | 5.03 - 5.57 | 1.3727 times | Mon 19 May 2025 | 4.84 (1.89%) | 4.86 | 4.77 - 4.89 | 0.6141 times | Fri 16 May 2025 | 4.75 (0.64%) | 4.76 | 4.68 - 4.78 | 0.3786 times | Thu 15 May 2025 | 4.72 (3.28%) | 4.75 | 4.64 - 4.79 | 0.7134 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 6.1 and 6.38
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.20 (0.98%) | 6.08 | 5.99 - 6.27 | 1.1612 times | Fri 23 May 2025 | 6.14 (10.83%) | 5.03 | 5.03 - 6.17 | 2.4629 times | Tue 20 May 2025 | 5.54 (16.63%) | 4.86 | 4.77 - 5.57 | 0.9431 times | Fri 16 May 2025 | 4.75 (-7.05%) | 4.80 | 4.52 - 4.80 | 1.3851 times | Fri 09 May 2025 | 5.11 (10.85%) | 4.80 | 4.66 - 5.18 | 1.2437 times | Fri 02 May 2025 | 4.61 (1.77%) | 4.54 | 4.43 - 4.75 | 1.2939 times | Fri 25 April 2025 | 4.53 (-8.85%) | 5.16 | 4.49 - 5.24 | 0.8927 times | Thu 17 April 2025 | 4.97 (1.43%) | 4.79 | 4.70 - 5.05 | 0.6176 times | Wed 16 April 2025 | 4.90 (0%) | 4.79 | 4.79 - 4.99 | 0 times | Wed 16 April 2025 | 4.90 (0%) | 4.79 | 4.79 - 4.99 | 0 times | Wed 16 April 2025 | 4.90 (0%) | 4.79 | 4.79 - 4.98 | 0.6936 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 5.32 and 7.16
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.20 (33.33%) | 4.52 | 4.43 - 6.27 | 1.3955 times | Wed 30 April 2025 | 4.65 (6.16%) | 4.70 | 3.18 - 5.24 | 1.8058 times | Fri 28 March 2025 | 4.38 (37.3%) | 3.37 | 3.23 - 4.57 | 0.9657 times | Fri 28 February 2025 | 3.19 (-16.27%) | 3.81 | 3.05 - 4.10 | 1.0335 times | Fri 31 January 2025 | 3.81 (15.45%) | 3.41 | 3.32 - 3.91 | 0.8498 times | Tue 31 December 2024 | 3.30 (-18.32%) | 4.15 | 3.21 - 4.38 | 0.5544 times | Tue 26 November 2024 | 4.04 (-13.49%) | 4.83 | 3.93 - 5.19 | 0.6873 times | Thu 31 October 2024 | 4.67 (13.63%) | 4.35 | 3.82 - 5.29 | 1.0615 times | Mon 30 September 2024 | 4.11 (5.66%) | 3.82 | 3.08 - 4.55 | 0.9689 times | Fri 30 August 2024 | 3.89 (-14.13%) | 4.53 | 3.85 - 4.57 | 0.6776 times | Wed 31 July 2024 | 4.53 (4.14%) | 4.37 | 4.08 - 5.01 | 0.6477 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SibanyeGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SibanyeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SibanyeGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SibanyeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 5.97 | 5.87 |
| 12 day EMA | 5.68 | 5.58 | 5.48 |
| 20 day EMA | 5.42 | 5.34 | 5.25 |
| 35 day EMA | 5.11 | 5.05 | 4.98 |
| 50 day EMA | 4.86 | 4.81 | 4.76 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.02 | 5.89 |
| 12 day SMA | 5.52 | 5.39 | 5.26 |
| 20 day SMA | 5.24 | 5.16 | 5.08 |
| 35 day SMA | 5.05 | 5.02 | 4.98 |
| 50 day SMA | 4.78 | 4.74 | 4.7 |
| 100 day SMA | 4.28 | 4.25 | 4.23 |
| 150 day SMA | 4.19 | 4.19 | 4.17 |
| 200 day SMA | 4.18 | 4.18 | 4.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.