SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 12.53 and 13.6
Daily Target 1 | 11.65 |
Daily Target 2 | 12.33 |
Daily Target 3 | 12.72 |
Daily Target 4 | 13.4 |
Daily Target 5 | 13.79 |
Daily price and volume Sibanye Gold
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.01 (7.61%) | 12.06 | 12.04 - 13.11 | 1.4895 times | Wed 15 October 2025 | 12.09 (3.16%) | 11.96 | 11.79 - 12.16 | 0.7268 times | Tue 14 October 2025 | 11.72 (-0.59%) | 11.41 | 11.38 - 11.96 | 0.7397 times | Mon 13 October 2025 | 11.79 (7.67%) | 11.80 | 11.52 - 11.93 | 0.9112 times | Fri 10 October 2025 | 10.95 (-2.14%) | 11.18 | 10.90 - 11.51 | 1.1384 times | Thu 09 October 2025 | 11.19 (-7.52%) | 12.29 | 10.95 - 12.30 | 1.3246 times | Wed 08 October 2025 | 12.10 (5.49%) | 12.02 | 11.80 - 12.37 | 1.2194 times | Tue 07 October 2025 | 11.47 (-0.17%) | 11.78 | 11.37 - 11.86 | 0.9958 times | Mon 06 October 2025 | 11.49 (2.22%) | 11.58 | 11.24 - 11.68 | 0.7289 times | Fri 03 October 2025 | 11.24 (-1.4%) | 11.33 | 11.14 - 11.42 | 0.7256 times | Thu 02 October 2025 | 11.40 (-0.7%) | 11.66 | 10.99 - 11.95 | 0.6882 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 12.2 and 13.93
Weekly Target 1 | 10.77 |
Weekly Target 2 | 11.89 |
Weekly Target 3 | 12.5 |
Weekly Target 4 | 13.62 |
Weekly Target 5 | 14.23 |
Weekly price and volumes for Sibanye Gold
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.01 (18.81%) | 11.80 | 11.38 - 13.11 | 0.9469 times | Fri 10 October 2025 | 10.95 (-2.58%) | 11.58 | 10.90 - 12.37 | 1.324 times | Fri 03 October 2025 | 11.24 (0.72%) | 11.35 | 10.99 - 12.05 | 1.1708 times | Fri 26 September 2025 | 11.16 (16.98%) | 9.90 | 9.67 - 11.25 | 1.4549 times | Fri 19 September 2025 | 9.54 (9.4%) | 8.65 | 8.48 - 9.54 | 0.8495 times | Fri 12 September 2025 | 8.72 (1.51%) | 9.03 | 8.44 - 9.12 | 0.9454 times | Fri 05 September 2025 | 8.59 (13.47%) | 8.20 | 8.03 - 8.91 | 1.2273 times | Fri 29 August 2025 | 7.57 (0%) | 7.39 | 7.36 - 7.60 | 0.1946 times | Fri 29 August 2025 | 7.57 (-9.12%) | 8.32 | 7.10 - 8.50 | 1.1991 times | Fri 22 August 2025 | 8.33 (2.84%) | 8.19 | 7.81 - 8.42 | 0.6875 times | Fri 15 August 2025 | 8.10 (-8.37%) | 8.57 | 8.06 - 8.81 | 0.7546 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 11.96 and 14.17
Monthly Target 1 | 10.13 |
Monthly Target 2 | 11.57 |
Monthly Target 3 | 12.34 |
Monthly Target 4 | 13.78 |
Monthly Target 5 | 14.55 |
Monthly price and volumes Sibanye Gold
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.01 (15.75%) | 11.75 | 10.90 - 13.11 | 0.5993 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.0234 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.818 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.1022 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.3222 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.195 times | Wed 30 April 2025 | 4.65 (1.53%) | 4.70 | 3.18 - 5.24 | 1.3791 times | Mon 31 March 2025 | 4.58 (43.57%) | 3.37 | 3.23 - 4.63 | 0.9717 times | Fri 28 February 2025 | 3.19 (-16.27%) | 3.81 | 3.05 - 4.10 | 0.862 times | Fri 31 January 2025 | 3.81 (15.45%) | 3.41 | 3.32 - 3.91 | 0.7271 times | Tue 31 December 2024 | 3.30 (-18.32%) | 4.15 | 3.21 - 4.38 | 0.4901 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sibanye Gold SBSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.66
Tomorrow's movement Prediction of Sibanye Gold SBSW is strongly bullish. It has broken a strong resistance of 12 and is expected to move up further.
Munafa value: 115 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SibanyeGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SibanyeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SibanyeGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SibanyeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
DMA period | DMA value |
5 day DMA | 11.91 |
12 day DMA | 11.66 |
20 day DMA | 11.22 |
35 day DMA | 10.04 |
50 day DMA | 9.5 |
100 day DMA | 8.58 |
150 day DMA | 7.24 |
200 day DMA | 6.34 |
EMA (exponential moving average) of Sibanye Gold SBSW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.16 | 11.73 | 11.55 |
12 day EMA | 11.65 | 11.4 | 11.27 |
20 day EMA | 11.16 | 10.96 | 10.84 |
35 day EMA | 10.47 | 10.32 | 10.22 |
50 day EMA | 9.67 | 9.53 | 9.43 |
SMA (simple moving average) of Sibanye Gold SBSW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.91 | 11.55 | 11.55 |
12 day SMA | 11.66 | 11.51 | 11.44 |
20 day SMA | 11.22 | 11 | 10.83 |
35 day SMA | 10.04 | 9.88 | 9.75 |
50 day SMA | 9.5 | 9.42 | 9.35 |
100 day SMA | 8.58 | 8.51 | 8.45 |
150 day SMA | 7.24 | 7.18 | 7.13 |
200 day SMA | 6.34 | 6.29 | 6.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.