SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 4.21 and 4.35
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.46 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.29 (-0.69%) | 4.39 | 4.27 - 4.41 | 0.7043 times | Thu 25 July 2024 | 4.32 (-2.92%) | 4.37 | 4.27 - 4.38 | 1.095 times | Wed 24 July 2024 | 4.45 (0%) | 4.57 | 4.45 - 4.63 | 1.0089 times | Tue 23 July 2024 | 4.45 (0.23%) | 4.40 | 4.38 - 4.46 | 0.6139 times | Mon 22 July 2024 | 4.44 (0%) | 4.43 | 4.36 - 4.47 | 0.8685 times | Fri 19 July 2024 | 4.44 (-0.89%) | 4.41 | 4.40 - 4.54 | 0.6952 times | Thu 18 July 2024 | 4.48 (-4.07%) | 4.71 | 4.45 - 4.73 | 1.4421 times | Wed 17 July 2024 | 4.67 (-5.85%) | 4.88 | 4.62 - 4.91 | 1.3173 times | Tue 16 July 2024 | 4.96 (5.31%) | 4.75 | 4.72 - 4.98 | 1.2364 times | Mon 15 July 2024 | 4.71 (-1.05%) | 4.62 | 4.57 - 4.76 | 1.0185 times | Fri 12 July 2024 | 4.76 (-0.83%) | 4.73 | 4.73 - 4.84 | 0.7002 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 4.1 and 4.46
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3966666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.29 (-3.38%) | 4.43 | 4.27 - 4.63 | 0.8693 times | Fri 19 July 2024 | 4.44 (-6.72%) | 4.62 | 4.40 - 4.98 | 1.1568 times | Fri 12 July 2024 | 4.76 (-2.86%) | 4.90 | 4.73 - 5.01 | 0.9712 times | Fri 05 July 2024 | 4.90 (6.06%) | 4.40 | 4.40 - 4.94 | 0.6186 times | Wed 03 July 2024 | 4.62 (6.21%) | 4.37 | 4.08 - 4.66 | 0.8374 times | Fri 28 June 2024 | 4.35 (-8.42%) | 4.76 | 4.29 - 4.82 | 1.2128 times | Fri 21 June 2024 | 4.75 (3.04%) | 4.51 | 4.49 - 4.78 | 0.9077 times | Tue 18 June 2024 | 4.61 (1.1%) | 4.60 | 4.44 - 4.64 | 0.358 times | Fri 14 June 2024 | 4.56 (2.7%) | 4.50 | 4.34 - 4.72 | 1.2616 times | Fri 07 June 2024 | 4.44 (-12.43%) | 5.03 | 4.43 - 5.20 | 1.8067 times | Fri 31 May 2024 | 5.07 (-2.87%) | 5.32 | 4.95 - 5.40 | 1.1696 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 3.72 and 4.65
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.29 (-1.38%) | 4.37 | 4.08 - 5.01 | 0.7472 times | Fri 28 June 2024 | 4.35 (-14.2%) | 5.03 | 4.29 - 5.20 | 0.9307 times | Fri 31 May 2024 | 5.07 (9.03%) | 4.73 | 4.51 - 5.91 | 1.2114 times | Tue 30 April 2024 | 4.65 (-1.27%) | 4.75 | 4.63 - 5.93 | 1.3218 times | Thu 28 March 2024 | 4.71 (14.32%) | 4.17 | 3.85 - 4.82 | 1.1269 times | Thu 29 February 2024 | 4.12 (-14.88%) | 4.89 | 4.01 - 5.08 | 0.7754 times | Wed 31 January 2024 | 4.84 (-10.87%) | 5.36 | 4.35 - 5.48 | 0.8381 times | Fri 29 December 2023 | 5.43 (21.75%) | 4.50 | 4.37 - 5.82 | 0.9925 times | Thu 30 November 2023 | 4.46 (-12.2%) | 5.09 | 4.00 - 5.55 | 1.2261 times | Tue 31 October 2023 | 5.08 (-17.67%) | 6.03 | 4.86 - 6.21 | 0.8298 times | Fri 29 September 2023 | 6.17 (1.98%) | 6.06 | 5.46 - 6.99 | 0.7415 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SibanyeGold in short term and the sell signal is strong.
SibanyeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SibanyeGold in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SibanyeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.43 | 4.49 |
| 12 day EMA | 4.49 | 4.53 | 4.57 |
| 20 day EMA | 4.55 | 4.58 | 4.61 |
| 35 day EMA | 4.65 | 4.67 | 4.69 |
| 50 day EMA | 4.73 | 4.75 | 4.77 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.42 | 4.45 |
| 12 day SMA | 4.56 | 4.61 | 4.65 |
| 20 day SMA | 4.59 | 4.6 | 4.6 |
| 35 day SMA | 4.56 | 4.57 | 4.58 |
| 50 day SMA | 4.72 | 4.74 | 4.77 |
| 100 day SMA | 4.81 | 4.81 | 4.8 |
| 150 day SMA | 4.75 | 4.76 | 4.77 |
| 200 day SMA | 4.82 | 4.83 | 4.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.