Login or Join

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong Daily Stock price targets for SibanyeGold SBSW are 5.61 and 5.89

Daily Target 15.39
Daily Target 25.54
Daily Target 35.67
Daily Target 45.82
Daily Target 55.95

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Fri 17 May 2024 5.69 (4.02%) 5.57 5.52 - 5.80 1.6103 times
Thu 16 May 2024 5.47 (0.55%) 5.49 5.36 - 5.52 0.8137 times
Wed 15 May 2024 5.44 (6.88%) 5.19 5.03 - 5.49 1.5175 times
Tue 14 May 2024 5.09 (0.99%) 4.89 4.87 - 5.11 1.2752 times
Mon 13 May 2024 5.04 (0%) 5.01 5.01 - 5.10 0.7176 times
Fri 10 May 2024 5.04 (-0.2%) 5.09 5.02 - 5.21 0.7976 times
Thu 09 May 2024 5.05 (8.37%) 4.74 4.71 - 5.08 1.1531 times
Wed 08 May 2024 4.66 (-5.09%) 4.73 4.64 - 4.76 0.7293 times
Tue 07 May 2024 4.91 (0.82%) 4.90 4.88 - 4.99 0.5141 times
Mon 06 May 2024 4.87 (3.62%) 4.80 4.78 - 4.91 0.8717 times
Fri 03 May 2024 4.70 (3.07%) 4.63 4.53 - 4.71 0.7171 times

 Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 5.28 and 6.21

Weekly Target 14.52
Weekly Target 25.11
Weekly Target 35.4533333333333
Weekly Target 46.04
Weekly Target 56.38

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Fri 17 May 2024 5.69 (12.9%) 5.01 4.87 - 5.80 1.2331 times
Fri 10 May 2024 5.04 (7.23%) 4.80 4.64 - 5.21 0.8448 times
Fri 03 May 2024 4.70 (-4.67%) 4.96 4.51 - 5.14 0.9562 times
Fri 26 April 2024 4.93 (-3.71%) 4.91 4.63 - 5.03 0.8279 times
Fri 19 April 2024 5.12 (-5.88%) 5.46 5.10 - 5.56 0.9658 times
Fri 12 April 2024 5.44 (5.02%) 5.36 5.32 - 5.93 1.4657 times
Fri 05 April 2024 5.18 (9.98%) 4.75 4.65 - 5.31 1.0363 times
Thu 28 March 2024 4.71 (3.52%) 4.62 4.34 - 4.73 0.4304 times
Fri 22 March 2024 4.55 (0.66%) 4.32 4.04 - 4.77 1.4295 times
Fri 15 March 2024 4.52 (-2.59%) 4.50 4.38 - 4.82 0.8104 times
Fri 08 March 2024 4.64 (9.43%) 4.17 3.85 - 4.72 1.2496 times

 weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 5.1 and 6.39

Monthly Target 14.04
Monthly Target 24.87
Monthly Target 35.3333333333333
Monthly Target 46.16
Monthly Target 56.62

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Fri 17 May 2024 5.69 (22.37%) 4.73 4.51 - 5.80 0.7609 times
Tue 30 April 2024 4.65 (-1.27%) 4.75 4.63 - 5.93 1.399 times
Thu 28 March 2024 4.71 (14.32%) 4.17 3.85 - 4.82 1.1927 times
Thu 29 February 2024 4.12 (-14.88%) 4.89 4.01 - 5.08 0.8207 times
Wed 31 January 2024 4.84 (-10.87%) 5.36 4.35 - 5.48 0.887 times
Fri 29 December 2023 5.43 (21.75%) 4.50 4.37 - 5.82 1.0504 times
Thu 30 November 2023 4.46 (-12.2%) 5.09 4.00 - 5.55 1.2977 times
Tue 31 October 2023 5.08 (-17.67%) 6.03 4.86 - 6.21 0.8782 times
Fri 29 September 2023 6.17 (1.98%) 6.06 5.46 - 6.99 0.7848 times
Thu 31 August 2023 6.05 (-21.73%) 7.20 6.05 - 7.20 0.9286 times
Mon 31 July 2023 7.73 (23.88%) 6.28 6.01 - 7.78 0.5867 times

 monthly chart SibanyeGold

Indicator Analysis of SibanyeGold

Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sibanye Gold SBSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sibanye Gold SBSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.41

Munafa value: 100 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SibanyeGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SibanyeGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SibanyeGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SibanyeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.2 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.

SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 5.35
12 day DMA 5.04
20 day DMA 4.97
35 day DMA 5.09
50 day DMA 4.92
100 day DMA 4.77
150 day DMA 4.86
200 day DMA 5.18

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA5.45.265.15
12 day EMA5.185.095.02
20 day EMA5.095.034.98
35 day EMA4.944.94.87
50 day EMA4.94.874.85

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA5.355.225.13
12 day SMA5.044.954.89
20 day SMA4.974.944.93
35 day SMA5.095.065.03
50 day SMA4.924.894.87
100 day SMA4.774.774.77
150 day SMA4.864.864.86
200 day SMA5.185.195.19
Back to top | Use Dark Theme