AssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-E are 19.13 and 19.39
| Daily Target 1 | 19.09 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.346666666667 |
| Daily Target 4 | 19.43 |
| Daily Target 5 | 19.61 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.26 (-0.87%) | 19.52 | 19.26 - 19.52 | 0.1882 times | Fri 11 April 2025 | 19.43 (0.21%) | 19.25 | 19.25 - 19.64 | 0.5108 times | Thu 10 April 2025 | 19.39 (-2.42%) | 19.86 | 19.30 - 19.99 | 1.3172 times | Wed 09 April 2025 | 19.87 (1.43%) | 19.41 | 19.41 - 19.87 | 1.8817 times | Tue 08 April 2025 | 19.59 (-1.26%) | 19.91 | 19.59 - 19.98 | 2.6075 times | Mon 07 April 2025 | 19.84 (-2.17%) | 20.04 | 19.75 - 20.32 | 1.5323 times | Fri 04 April 2025 | 20.28 (0%) | 20.47 | 20.26 - 20.50 | 0.4301 times | Fri 04 April 2025 | 20.28 (-0.69%) | 20.47 | 20.26 - 20.50 | 0.4301 times | Thu 03 April 2025 | 20.42 (-2.2%) | 20.71 | 20.42 - 20.85 | 1.0215 times | Wed 02 April 2025 | 20.88 (1.16%) | 20.88 | 20.88 - 20.88 | 0.0806 times | Tue 01 April 2025 | 20.64 (-1.53%) | 20.64 | 20.64 - 20.64 | 0.1613 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-E are 19.13 and 19.39
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.346666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.26 (-0.87%) | 19.52 | 19.26 - 19.52 | 0.0618 times | Fri 11 April 2025 | 19.43 (-4.19%) | 20.04 | 19.25 - 20.32 | 2.5759 times | Fri 04 April 2025 | 20.28 (0%) | 20.47 | 20.26 - 20.50 | 0.1411 times | Fri 04 April 2025 | 20.28 (-3.24%) | 20.64 | 20.26 - 20.88 | 0.5558 times | Fri 28 March 2025 | 20.96 (-1.6%) | 21.22 | 20.73 - 21.24 | 1.0233 times | Fri 21 March 2025 | 21.30 (0.57%) | 21.18 | 21.00 - 21.35 | 0.591 times | Fri 14 March 2025 | 21.18 (0.71%) | 21.07 | 20.75 - 21.18 | 1.7202 times | Fri 07 March 2025 | 21.03 (-2.82%) | 21.32 | 20.94 - 21.41 | 0.7991 times | Fri 28 February 2025 | 21.64 (0.32%) | 21.51 | 21.51 - 22.00 | 1.632 times | Fri 21 February 2025 | 21.57 (0.33%) | 21.60 | 21.32 - 21.70 | 0.8998 times | Wed 19 February 2025 | 21.50 (-1.74%) | 21.51 | 21.32 - 21.63 | 0.7234 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-E are 18.44 and 20.07
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.796666666667 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.26 (-8.11%) | 20.64 | 19.25 - 20.88 | 0.3704 times | Fri 28 March 2025 | 20.96 (-3.14%) | 21.32 | 20.73 - 21.41 | 0.4592 times | Fri 28 February 2025 | 21.64 (0.14%) | 21.68 | 21.32 - 22.00 | 0.5949 times | Fri 31 January 2025 | 21.61 (-0.55%) | 21.88 | 21.04 - 22.57 | 1.412 times | Tue 31 December 2024 | 21.73 (-2.6%) | 21.97 | 21.05 - 21.97 | 0.9418 times | Tue 26 November 2024 | 22.31 (-0.84%) | 22.37 | 22.06 - 23.11 | 0.6086 times | Thu 31 October 2024 | 22.50 (-2.77%) | 23.15 | 22.08 - 23.74 | 1.8453 times | Mon 30 September 2024 | 23.14 (1.31%) | 22.40 | 22.40 - 23.75 | 0.9683 times | Fri 30 August 2024 | 22.84 (8.56%) | 21.13 | 20.52 - 23.00 | 1.4258 times | Wed 31 July 2024 | 21.04 (8.12%) | 19.52 | 19.30 - 21.16 | 1.3738 times | Fri 28 June 2024 | 19.46 (-4.33%) | 20.01 | 19.28 - 20.50 | 1.7532 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Associated Banc ASB-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Associated Banc ASB-E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Associated Banc ASB-E is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 10 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssociatedBanc (ASB-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssociatedBanc in short term and the sell signal is strong.
AssociatedBanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssociatedBanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssociatedBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and AssociatedBanc ASB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssociatedBanc ASB-E stock. Volume based technical analysis of AssociatedBanc ASB-E stock is negative.
AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.88 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.52 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Associated Banc ASB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.66 | 19.78 |
| 12 day EMA | 19.96 | 20.09 | 20.21 |
| 20 day EMA | 20.29 | 20.4 | 20.5 |
| 35 day EMA | 20.71 | 20.8 | 20.88 |
| 50 day EMA | 21.03 | 21.1 | 21.17 |
SMA (simple moving average) of Associated Banc ASB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.62 | 19.79 |
| 12 day SMA | 20.07 | 20.23 | 20.37 |
| 20 day SMA | 20.52 | 20.6 | 20.68 |
| 35 day SMA | 20.88 | 20.94 | 21 |
| 50 day SMA | 21.09 | 21.15 | 21.2 |
| 100 day SMA | 21.52 | 21.56 | 21.59 |
| 150 day SMA | 22.05 | 22.07 | 22.09 |
| 200 day SMA | 21.75 | 21.76 | 21.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.