AssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-E are 20.62 and 21.08
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 21.003333333333 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.46 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.85 (-0.14%) | 20.88 | 20.85 - 21.31 | 1.4449 times | Thu 17 July 2025 | 20.88 (0.63%) | 20.95 | 20.81 - 20.95 | 1.0367 times | Wed 16 July 2025 | 20.75 (-0.57%) | 20.99 | 20.70 - 20.99 | 1.4915 times | Tue 15 July 2025 | 20.87 (-0.33%) | 20.93 | 20.85 - 21.24 | 1.3089 times | Mon 14 July 2025 | 20.94 (-0.29%) | 20.84 | 20.84 - 21.00 | 0.6088 times | Fri 11 July 2025 | 21.00 (0%) | 21.11 | 21.00 - 21.11 | 0.3044 times | Fri 11 July 2025 | 21.00 (-0.19%) | 21.11 | 21.00 - 21.11 | 0.3044 times | Wed 09 July 2025 | 21.04 (-0.57%) | 21.06 | 21.04 - 21.07 | 0.7001 times | Tue 08 July 2025 | 21.16 (1.88%) | 21.06 | 21.06 - 21.16 | 0.1826 times | Mon 07 July 2025 | 20.77 (-1.28%) | 20.55 | 20.55 - 20.94 | 2.6177 times | Thu 03 July 2025 | 21.04 (1.45%) | 20.89 | 20.89 - 21.09 | 0.1826 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-E are 20.78 and 21.39
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.85 (-0.71%) | 20.84 | 20.70 - 21.31 | 1.1125 times | Fri 11 July 2025 | 21.00 (0%) | 21.11 | 21.00 - 21.11 | 0.0575 times | Fri 11 July 2025 | 21.00 (-0.19%) | 20.55 | 20.55 - 21.16 | 0.7186 times | Thu 03 July 2025 | 21.04 (2.99%) | 20.30 | 20.19 - 21.09 | 1.029 times | Fri 27 June 2025 | 20.43 (2.41%) | 19.88 | 19.83 - 20.50 | 0.5059 times | Fri 20 June 2025 | 19.95 (0.66%) | 19.88 | 19.70 - 19.99 | 0.5634 times | Fri 13 June 2025 | 19.82 (0.1%) | 19.90 | 19.66 - 19.90 | 0.3622 times | Wed 11 June 2025 | 19.80 (-0.05%) | 19.70 | 19.65 - 19.96 | 0.3967 times | Fri 06 June 2025 | 19.81 (-0.45%) | 19.76 | 19.59 - 21.46 | 1.6499 times | Fri 30 May 2025 | 19.90 (-2.5%) | 20.55 | 19.80 - 20.73 | 3.6044 times | Fri 23 May 2025 | 20.41 (-0.49%) | 20.61 | 20.22 - 20.61 | 0.8221 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-E are 20.63 and 21.54
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.853333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.85 (1.16%) | 20.66 | 20.40 - 21.31 | 0.4852 times | Mon 30 June 2025 | 20.61 (3.57%) | 19.76 | 19.59 - 21.46 | 0.7319 times | Fri 30 May 2025 | 19.90 (-0.9%) | 19.96 | 19.80 - 20.80 | 1.2702 times | Wed 30 April 2025 | 20.08 (-4.2%) | 20.64 | 19.25 - 20.88 | 0.9689 times | Fri 28 March 2025 | 20.96 (-3.14%) | 21.32 | 20.73 - 21.41 | 0.5127 times | Fri 28 February 2025 | 21.64 (0.14%) | 21.68 | 21.32 - 22.00 | 0.6641 times | Fri 31 January 2025 | 21.61 (-0.55%) | 21.88 | 21.04 - 22.57 | 1.5763 times | Tue 31 December 2024 | 21.73 (-2.6%) | 21.97 | 21.05 - 21.97 | 1.0513 times | Tue 26 November 2024 | 22.31 (-0.84%) | 22.37 | 22.06 - 23.11 | 0.6794 times | Thu 31 October 2024 | 22.50 (-2.77%) | 23.15 | 22.08 - 23.74 | 2.0601 times | Mon 30 September 2024 | 23.14 (1.31%) | 22.40 | 22.40 - 23.75 | 1.081 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated Banc ASB-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Associated Banc ASB-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.95
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssociatedBanc (ASB-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssociatedBanc in short term but the sell signal is initial and weak.
AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AssociatedBanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssociatedBanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and AssociatedBanc ASB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssociatedBanc ASB-E stock. Volume based technical analysis of AssociatedBanc ASB-E stock is negative.
AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.79 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Associated Banc ASB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.87 | 20.87 |
| 12 day EMA | 20.82 | 20.81 | 20.8 |
| 20 day EMA | 20.7 | 20.68 | 20.66 |
| 35 day EMA | 20.59 | 20.57 | 20.55 |
| 50 day EMA | 20.42 | 20.4 | 20.38 |
SMA (simple moving average) of Associated Banc ASB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.89 | 20.91 |
| 12 day SMA | 20.92 | 20.91 | 20.89 |
| 20 day SMA | 20.69 | 20.64 | 20.58 |
| 35 day SMA | 20.33 | 20.31 | 20.3 |
| 50 day SMA | 20.37 | 20.36 | 20.35 |
| 100 day SMA | 20.3 | 20.31 | 20.31 |
| 150 day SMA | 20.79 | 20.8 | 20.8 |
| 200 day SMA | 21.22 | 21.23 | 21.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.