BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 67.01 and 68.76
| Daily Target 1 | 66.57 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 68.316666666667 |
| Daily Target 4 | 69.2 |
| Daily Target 5 | 70.07 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 68.34 (0.89%) | 68.64 | 67.43 - 69.18 | 0.9575 times | Fri 11 April 2025 | 67.74 (1%) | 67.08 | 66.11 - 68.11 | 0.6375 times | Thu 10 April 2025 | 67.07 (-1.37%) | 67.34 | 65.59 - 67.66 | 1.2003 times | Wed 09 April 2025 | 68.00 (5.59%) | 63.47 | 63.47 - 68.62 | 1.1126 times | Tue 08 April 2025 | 64.40 (0.12%) | 66.11 | 63.83 - 67.19 | 0.9878 times | Mon 07 April 2025 | 64.32 (-3.32%) | 64.60 | 62.70 - 66.68 | 1.2715 times | Fri 04 April 2025 | 66.53 (0%) | 67.74 | 65.72 - 68.35 | 1.0464 times | Fri 04 April 2025 | 66.53 (-4.36%) | 67.74 | 65.72 - 68.35 | 1.0464 times | Thu 03 April 2025 | 69.56 (-4.07%) | 70.09 | 68.86 - 70.82 | 0.8209 times | Wed 02 April 2025 | 72.51 (1.75%) | 70.68 | 70.68 - 72.52 | 0.9189 times | Tue 01 April 2025 | 71.26 (1.26%) | 70.63 | 70.12 - 71.43 | 0.719 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 67.01 and 68.76
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 68.316666666667 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 68.34 (0.89%) | 68.64 | 67.43 - 69.18 | 0.2113 times | Fri 11 April 2025 | 67.74 (1.82%) | 64.60 | 62.70 - 68.62 | 1.1495 times | Fri 04 April 2025 | 66.53 (0%) | 67.74 | 65.72 - 68.35 | 0.2309 times | Fri 04 April 2025 | 66.53 (-5.46%) | 70.63 | 65.72 - 72.52 | 0.7734 times | Fri 28 March 2025 | 70.37 (-0.24%) | 71.45 | 70.04 - 72.49 | 0.5604 times | Fri 21 March 2025 | 70.54 (-0.28%) | 70.50 | 69.89 - 72.62 | 1.7413 times | Fri 14 March 2025 | 70.74 (-1.21%) | 70.94 | 68.52 - 72.48 | 1.1351 times | Fri 07 March 2025 | 71.61 (-1.19%) | 72.04 | 67.69 - 72.60 | 1.6724 times | Fri 28 February 2025 | 72.47 (4.21%) | 69.54 | 69.54 - 74.81 | 1.6902 times | Fri 21 February 2025 | 69.54 (-6.38%) | 73.95 | 69.00 - 74.80 | 0.8355 times | Wed 19 February 2025 | 74.28 (1.06%) | 73.26 | 72.79 - 74.76 | 0.4836 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 60.61 and 70.43
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 67.853333333333 |
| Monthly Target 4 | 73.01 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 68.34 (-2.88%) | 70.63 | 62.70 - 72.52 | 0.5496 times | Fri 28 March 2025 | 70.37 (-2.9%) | 72.04 | 67.69 - 72.62 | 1.1874 times | Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.0622 times | Fri 31 January 2025 | 74.49 (0.87%) | 74.22 | 70.08 - 76.43 | 1.0947 times | Tue 31 December 2024 | 73.85 (-1.51%) | 75.35 | 72.54 - 77.00 | 0.8693 times | Tue 26 November 2024 | 74.98 (5.4%) | 71.28 | 66.00 - 77.68 | 1.1055 times | Thu 31 October 2024 | 71.14 (-7.16%) | 76.26 | 70.65 - 76.85 | 0.9938 times | Mon 30 September 2024 | 76.63 (3.5%) | 73.93 | 70.46 - 76.97 | 1.3645 times | Fri 30 August 2024 | 74.04 (3.39%) | 71.61 | 68.12 - 74.51 | 0.7785 times | Wed 31 July 2024 | 71.61 (8.47%) | 66.21 | 64.30 - 72.51 | 0.9945 times | Fri 28 June 2024 | 66.02 (-3.3%) | 68.30 | 64.82 - 68.59 | 0.8012 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Corporation BRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brady Corporation BRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BradyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.32 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 67.11 |
| 12 day DMA | 68.05 |
| 20 day DMA | 69.41 |
| 35 day DMA | 70.05 |
| 50 day DMA | 71.28 |
| 100 day DMA | 72.67 |
| 150 day DMA | 73.22 |
| 200 day DMA | 72.43 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 67.17 | 66.88 |
| 12 day EMA | 68.04 | 67.99 | 68.03 |
| 20 day EMA | 68.81 | 68.86 | 68.98 |
| 35 day EMA | 70.11 | 70.21 | 70.36 |
| 50 day EMA | 71.19 | 71.31 | 71.46 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.11 | 66.31 | 66.06 |
| 12 day SMA | 68.05 | 68.32 | 68.67 |
| 20 day SMA | 69.41 | 69.43 | 69.53 |
| 35 day SMA | 70.05 | 70.23 | 70.42 |
| 50 day SMA | 71.28 | 71.41 | 71.56 |
| 100 day SMA | 72.67 | 72.73 | 72.82 |
| 150 day SMA | 73.22 | 73.25 | 73.28 |
| 200 day SMA | 72.43 | 72.42 | 72.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.