BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 68.11 and 69.52
| Daily Target 1 | 67.81 |
| Daily Target 2 | 68.41 |
| Daily Target 3 | 69.216666666667 |
| Daily Target 4 | 69.82 |
| Daily Target 5 | 70.63 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.02 (-0.35%) | 69.45 | 68.61 - 70.02 | 0.7222 times | Thu 17 July 2025 | 69.26 (0.62%) | 68.96 | 68.96 - 69.72 | 1.8127 times | Wed 16 July 2025 | 68.83 (1.43%) | 68.03 | 67.76 - 69.13 | 1.0655 times | Tue 15 July 2025 | 67.86 (-1.98%) | 69.16 | 67.86 - 69.45 | 0.7605 times | Mon 14 July 2025 | 69.23 (0.32%) | 68.74 | 68.63 - 69.34 | 0.763 times | Fri 11 July 2025 | 69.01 (0%) | 68.81 | 68.73 - 69.31 | 0.7376 times | Fri 11 July 2025 | 69.01 (-0.71%) | 68.81 | 68.73 - 69.31 | 0.7376 times | Thu 10 July 2025 | 69.50 (0.54%) | 69.15 | 68.93 - 69.76 | 1.2336 times | Wed 09 July 2025 | 69.13 (0.26%) | 69.05 | 68.26 - 69.40 | 0.9926 times | Tue 08 July 2025 | 68.95 (0.19%) | 68.77 | 68.64 - 69.33 | 1.1746 times | Mon 07 July 2025 | 68.82 (-1.23%) | 69.68 | 68.39 - 69.96 | 0.8943 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 68.39 and 70.65
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 68.933333333333 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 71.19 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.02 (0.01%) | 68.74 | 67.76 - 70.02 | 1.0189 times | Fri 11 July 2025 | 69.01 (0%) | 68.81 | 68.73 - 69.31 | 0.1467 times | Fri 11 July 2025 | 69.01 (-0.96%) | 69.68 | 68.26 - 69.96 | 1.0008 times | Thu 03 July 2025 | 69.68 (1.12%) | 69.01 | 67.66 - 70.21 | 0.9289 times | Fri 27 June 2025 | 68.91 (3.34%) | 66.61 | 66.27 - 69.29 | 1.614 times | Fri 20 June 2025 | 66.68 (-1.88%) | 67.05 | 65.76 - 68.78 | 1.6138 times | Fri 13 June 2025 | 67.96 (-2%) | 70.13 | 67.80 - 70.13 | 0.7309 times | Wed 11 June 2025 | 69.35 (-0.93%) | 70.19 | 68.77 - 70.57 | 0.6089 times | Fri 06 June 2025 | 70.00 (0.33%) | 69.49 | 68.77 - 71.00 | 1.1241 times | Fri 30 May 2025 | 69.77 (1.47%) | 69.37 | 69.26 - 71.28 | 1.2129 times | Fri 23 May 2025 | 68.76 (-3.79%) | 71.14 | 68.48 - 71.70 | 1.0884 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 68.39 and 70.84
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 67.78 |
| Monthly Target 3 | 68.996666666667 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.02 (1.54%) | 67.85 | 67.76 - 70.21 | 0.4815 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.0594 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 0.9278 times | Wed 30 April 2025 | 70.29 (-0.11%) | 70.63 | 62.70 - 72.52 | 0.9565 times | Fri 28 March 2025 | 70.37 (-2.9%) | 72.04 | 67.69 - 72.62 | 1.2366 times | Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.1063 times | Fri 31 January 2025 | 74.49 (0.87%) | 74.22 | 70.08 - 76.43 | 1.1401 times | Tue 31 December 2024 | 73.85 (-1.51%) | 75.35 | 72.54 - 77.00 | 0.9054 times | Tue 26 November 2024 | 74.98 (5.4%) | 71.28 | 66.00 - 77.68 | 1.1514 times | Thu 31 October 2024 | 71.14 (-7.16%) | 76.26 | 70.65 - 76.85 | 1.035 times | Mon 30 September 2024 | 76.63 (3.5%) | 73.93 | 70.46 - 76.97 | 1.4211 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brady Corporation BRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BradyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BradyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 68.84 |
| 12 day DMA | 69.03 |
| 20 day DMA | 68.72 |
| 35 day DMA | 68.93 |
| 50 day DMA | 69.85 |
| 100 day DMA | 69.49 |
| 150 day DMA | 70.77 |
| 200 day DMA | 71.66 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 68.92 | 68.75 |
| 12 day EMA | 68.91 | 68.89 | 68.82 |
| 20 day EMA | 68.97 | 68.96 | 68.93 |
| 35 day EMA | 69.44 | 69.46 | 69.47 |
| 50 day EMA | 69.91 | 69.95 | 69.98 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.84 | 68.84 | 68.79 |
| 12 day SMA | 69.03 | 69.05 | 69.03 |
| 20 day SMA | 68.72 | 68.6 | 68.5 |
| 35 day SMA | 68.93 | 68.96 | 68.98 |
| 50 day SMA | 69.85 | 69.93 | 69.97 |
| 100 day SMA | 69.49 | 69.5 | 69.5 |
| 150 day SMA | 70.77 | 70.82 | 70.86 |
| 200 day SMA | 71.66 | 71.69 | 71.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.