Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermonGroup

Strong Daily Stock price targets for ThermonGroup THR are 24.28 and 25.23

Daily Target 124.07
Daily Target 224.49
Daily Target 325.023333333333
Daily Target 425.44
Daily Target 525.97

Daily price and volume Thermon Group

Date Closing Open Range Volume
Mon 14 April 2025 24.90 (0.16%) 25.30 24.61 - 25.56 0.4575 times
Fri 11 April 2025 24.86 (1.84%) 24.17 23.96 - 25.00 0.61 times
Thu 10 April 2025 24.41 (-3.9%) 24.66 23.94 - 25.07 0.7058 times
Wed 09 April 2025 25.40 (7.63%) 23.40 23.05 - 25.78 1.8073 times
Tue 08 April 2025 23.60 (-4.03%) 25.47 23.28 - 25.76 0.936 times
Mon 07 April 2025 24.59 (-1.88%) 24.07 23.47 - 26.10 1.5288 times
Fri 04 April 2025 25.06 (0%) 24.68 24.10 - 25.22 1.1034 times
Fri 04 April 2025 25.06 (-3.5%) 24.68 24.10 - 25.22 1.1034 times
Thu 03 April 2025 25.97 (-9.92%) 27.39 25.89 - 27.53 0.8118 times
Wed 02 April 2025 28.83 (2.45%) 27.70 27.70 - 28.96 0.936 times
Tue 01 April 2025 28.14 (-0.92%) 27.64 27.64 - 28.26 0.9346 times

 Daily chart ThermonGroup

Weekly price and charts ThermonGroup

Strong weekly Stock price targets for ThermonGroup THR are 24.28 and 25.23

Weekly Target 124.07
Weekly Target 224.49
Weekly Target 325.023333333333
Weekly Target 425.44
Weekly Target 525.97

Weekly price and volumes for Thermon Group

Date Closing Open Range Volume
Mon 14 April 2025 24.90 (0.16%) 25.30 24.61 - 25.56 0.1156 times
Fri 11 April 2025 24.86 (-0.8%) 24.07 23.05 - 26.10 1.412 times
Fri 04 April 2025 25.06 (0%) 24.68 24.10 - 25.22 0.2788 times
Fri 04 April 2025 25.06 (-11.76%) 27.64 24.10 - 28.96 0.9566 times
Fri 28 March 2025 28.40 (-3.1%) 29.67 27.93 - 30.65 0.5453 times
Fri 21 March 2025 29.31 (-0.98%) 29.51 29.02 - 30.40 1.1574 times
Fri 14 March 2025 29.60 (3.71%) 28.11 28.11 - 29.62 1.6038 times
Fri 07 March 2025 28.54 (-3.25%) 29.53 27.50 - 29.92 1.758 times
Fri 28 February 2025 29.50 (2.43%) 28.91 28.39 - 30.55 1.461 times
Fri 21 February 2025 28.80 (-2.7%) 29.49 28.72 - 29.94 0.7113 times
Wed 19 February 2025 29.60 (-0.7%) 30.00 29.07 - 30.13 0.468 times

 weekly chart ThermonGroup

Monthly price and charts ThermonGroup

Strong monthly Stock price targets for ThermonGroup THR are 21.02 and 26.93

Monthly Target 119.73
Monthly Target 222.31
Monthly Target 325.636666666667
Monthly Target 428.22
Monthly Target 531.55

Monthly price and volumes Thermon Group

Date Closing Open Range Volume
Mon 14 April 2025 24.90 (-12.32%) 27.64 23.05 - 28.96 0.7273 times
Fri 28 March 2025 28.40 (-3.73%) 29.53 27.50 - 30.65 1.333 times
Fri 28 February 2025 29.50 (6.58%) 26.89 25.76 - 30.55 1.3831 times
Fri 31 January 2025 27.68 (-3.79%) 28.96 27.17 - 30.61 0.8694 times
Tue 31 December 2024 28.77 (-9.33%) 31.85 28.18 - 33.25 0.8394 times
Tue 26 November 2024 31.73 (21.06%) 26.34 25.83 - 32.60 1.521 times
Thu 31 October 2024 26.21 (-12.16%) 29.86 26.11 - 29.86 0.7689 times
Mon 30 September 2024 29.84 (-5.06%) 31.01 26.50 - 31.11 0.8066 times
Fri 30 August 2024 31.43 (-4.21%) 32.66 27.45 - 32.94 0.8536 times
Wed 31 July 2024 32.81 (6.66%) 30.80 28.95 - 34.36 0.8976 times
Fri 28 June 2024 30.76 (-8.89%) 34.33 28.57 - 34.33 1.2986 times

 monthly chart ThermonGroup

Indicator Analysis of ThermonGroup

Tomorrow's movement Prediction of Thermon Group THR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermon Group THR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThermonGroup (THR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThermonGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThermonGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThermonGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThermonGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThermonGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and ThermonGroup THR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.

ThermonGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermon Group THR

DMA (daily moving average) of Thermon Group THR

DMA period DMA value
5 day DMA 24.63
12 day DMA 25.77
20 day DMA 27.37
35 day DMA 27.99
50 day DMA 28.19
100 day DMA 28.99
150 day DMA 28.8
200 day DMA 29.25

EMA (exponential moving average) of Thermon Group THR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.8924.9
12 day EMA25.7625.9226.11
20 day EMA26.5526.7226.92
35 day EMA27.3427.4827.63
50 day EMA27.8727.9928.12

SMA (simple moving average) of Thermon Group THR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.5724.61
12 day SMA25.7726.1526.62
20 day SMA27.3727.5527.75
35 day SMA27.9928.1228.26
50 day SMA28.1928.2528.33
100 day SMA28.9929.0329.08
150 day SMA28.828.8328.86
200 day SMA29.2529.2829.31
Back to top | Use Dark Theme