ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 27.16 and 27.97
| Daily Target 1 | 26.97 |
| Daily Target 2 | 27.34 |
| Daily Target 3 | 27.783333333333 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 28.59 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.70 (-1.42%) | 28.16 | 27.42 - 28.23 | 0.8994 times | Thu 17 July 2025 | 28.10 (1.66%) | 27.71 | 27.71 - 28.35 | 1.2079 times | Wed 16 July 2025 | 27.64 (0.14%) | 27.70 | 27.09 - 27.82 | 1.0093 times | Tue 15 July 2025 | 27.60 (-1.64%) | 28.23 | 27.60 - 28.29 | 0.7816 times | Mon 14 July 2025 | 28.06 (-0.43%) | 28.00 | 27.55 - 28.09 | 0.9474 times | Fri 11 July 2025 | 28.18 (0%) | 28.18 | 27.88 - 28.32 | 1.1131 times | Fri 11 July 2025 | 28.18 (-0.98%) | 28.18 | 27.88 - 28.32 | 1.1131 times | Thu 10 July 2025 | 28.46 (-0.04%) | 28.38 | 28.35 - 28.94 | 0.966 times | Wed 09 July 2025 | 28.47 (0.92%) | 28.46 | 28.12 - 28.64 | 0.9967 times | Tue 08 July 2025 | 28.21 (-0.28%) | 28.43 | 28.21 - 28.72 | 0.9653 times | Mon 07 July 2025 | 28.29 (-2.85%) | 28.76 | 28.22 - 29.19 | 0.8227 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 26.77 and 28.03
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 27.713333333333 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.70 (-1.7%) | 28.00 | 27.09 - 28.35 | 0.86 times | Fri 11 July 2025 | 28.18 (0%) | 28.18 | 27.88 - 28.32 | 0.1975 times | Fri 11 July 2025 | 28.18 (-3.23%) | 28.76 | 27.88 - 29.19 | 0.8632 times | Thu 03 July 2025 | 29.12 (3.23%) | 28.27 | 27.53 - 29.27 | 0.7316 times | Fri 27 June 2025 | 28.21 (4.37%) | 26.90 | 26.80 - 28.56 | 1.1374 times | Fri 20 June 2025 | 27.03 (0.04%) | 27.20 | 26.95 - 27.70 | 0.8779 times | Fri 13 June 2025 | 27.02 (-3.4%) | 28.06 | 26.92 - 28.26 | 0.8107 times | Wed 11 June 2025 | 27.97 (0.65%) | 27.95 | 27.50 - 28.32 | 1.0786 times | Fri 06 June 2025 | 27.79 (7.13%) | 25.95 | 25.50 - 28.09 | 2.0727 times | Fri 30 May 2025 | 25.94 (-2.04%) | 27.03 | 25.58 - 27.12 | 1.3705 times | Fri 23 May 2025 | 26.48 (-10.84%) | 29.93 | 26.00 - 30.17 | 1.287 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 26.31 and 28.49
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 28.02 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.70 (-1.35%) | 27.89 | 27.09 - 29.27 | 0.5227 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 1.2986 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 1.122 times | Wed 30 April 2025 | 26.23 (-7.64%) | 27.64 | 23.05 - 28.96 | 0.9852 times | Fri 28 March 2025 | 28.40 (-3.73%) | 29.53 | 27.50 - 30.65 | 1.2053 times | Fri 28 February 2025 | 29.50 (6.58%) | 26.89 | 25.76 - 30.55 | 1.2505 times | Fri 31 January 2025 | 27.68 (-3.79%) | 28.96 | 27.17 - 30.61 | 0.7861 times | Tue 31 December 2024 | 28.77 (-9.33%) | 31.85 | 28.18 - 33.25 | 0.759 times | Tue 26 November 2024 | 31.73 (21.06%) | 26.34 | 25.83 - 32.60 | 1.3752 times | Thu 31 October 2024 | 26.21 (-12.16%) | 29.86 | 26.11 - 29.86 | 0.6953 times | Mon 30 September 2024 | 29.84 (-5.06%) | 31.01 | 26.50 - 31.11 | 0.7293 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermon Group THR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thermon Group THR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.96
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermonGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThermonGroup in short term but the sell signal is initial and weak.
ThermonGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermonGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThermonGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and ThermonGroup THR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.09 |
| 35 day DMA | 27.72 |
| 50 day DMA | 28.07 |
| 100 day DMA | 27.38 |
| 150 day DMA | 27.85 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 27.96 | 27.89 |
| 12 day EMA | 28 | 28.06 | 28.05 |
| 20 day EMA | 28.01 | 28.04 | 28.03 |
| 35 day EMA | 28.06 | 28.08 | 28.08 |
| 50 day EMA | 28.01 | 28.02 | 28.02 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 27.92 | 27.93 |
| 12 day SMA | 28.17 | 28.27 | 28.31 |
| 20 day SMA | 28.09 | 28.06 | 28.02 |
| 35 day SMA | 27.72 | 27.69 | 27.62 |
| 50 day SMA | 28.07 | 28.08 | 28.07 |
| 100 day SMA | 27.38 | 27.39 | 27.39 |
| 150 day SMA | 27.85 | 27.86 | 27.87 |
| 200 day SMA | 28.23 | 28.23 | 28.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.