ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 24.28 and 25.23
Daily Target 1 | 24.07 |
Daily Target 2 | 24.49 |
Daily Target 3 | 25.023333333333 |
Daily Target 4 | 25.44 |
Daily Target 5 | 25.97 |
Daily price and volume Thermon Group
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.90 (0.16%) | 25.30 | 24.61 - 25.56 | 0.4575 times | Fri 11 April 2025 | 24.86 (1.84%) | 24.17 | 23.96 - 25.00 | 0.61 times | Thu 10 April 2025 | 24.41 (-3.9%) | 24.66 | 23.94 - 25.07 | 0.7058 times | Wed 09 April 2025 | 25.40 (7.63%) | 23.40 | 23.05 - 25.78 | 1.8073 times | Tue 08 April 2025 | 23.60 (-4.03%) | 25.47 | 23.28 - 25.76 | 0.936 times | Mon 07 April 2025 | 24.59 (-1.88%) | 24.07 | 23.47 - 26.10 | 1.5288 times | Fri 04 April 2025 | 25.06 (0%) | 24.68 | 24.10 - 25.22 | 1.1034 times | Fri 04 April 2025 | 25.06 (-3.5%) | 24.68 | 24.10 - 25.22 | 1.1034 times | Thu 03 April 2025 | 25.97 (-9.92%) | 27.39 | 25.89 - 27.53 | 0.8118 times | Wed 02 April 2025 | 28.83 (2.45%) | 27.70 | 27.70 - 28.96 | 0.936 times | Tue 01 April 2025 | 28.14 (-0.92%) | 27.64 | 27.64 - 28.26 | 0.9346 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 24.28 and 25.23
Weekly Target 1 | 24.07 |
Weekly Target 2 | 24.49 |
Weekly Target 3 | 25.023333333333 |
Weekly Target 4 | 25.44 |
Weekly Target 5 | 25.97 |
Weekly price and volumes for Thermon Group
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.90 (0.16%) | 25.30 | 24.61 - 25.56 | 0.1156 times | Fri 11 April 2025 | 24.86 (-0.8%) | 24.07 | 23.05 - 26.10 | 1.412 times | Fri 04 April 2025 | 25.06 (0%) | 24.68 | 24.10 - 25.22 | 0.2788 times | Fri 04 April 2025 | 25.06 (-11.76%) | 27.64 | 24.10 - 28.96 | 0.9566 times | Fri 28 March 2025 | 28.40 (-3.1%) | 29.67 | 27.93 - 30.65 | 0.5453 times | Fri 21 March 2025 | 29.31 (-0.98%) | 29.51 | 29.02 - 30.40 | 1.1574 times | Fri 14 March 2025 | 29.60 (3.71%) | 28.11 | 28.11 - 29.62 | 1.6038 times | Fri 07 March 2025 | 28.54 (-3.25%) | 29.53 | 27.50 - 29.92 | 1.758 times | Fri 28 February 2025 | 29.50 (2.43%) | 28.91 | 28.39 - 30.55 | 1.461 times | Fri 21 February 2025 | 28.80 (-2.7%) | 29.49 | 28.72 - 29.94 | 0.7113 times | Wed 19 February 2025 | 29.60 (-0.7%) | 30.00 | 29.07 - 30.13 | 0.468 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 21.02 and 26.93
Monthly Target 1 | 19.73 |
Monthly Target 2 | 22.31 |
Monthly Target 3 | 25.636666666667 |
Monthly Target 4 | 28.22 |
Monthly Target 5 | 31.55 |
Monthly price and volumes Thermon Group
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.90 (-12.32%) | 27.64 | 23.05 - 28.96 | 0.7273 times | Fri 28 March 2025 | 28.40 (-3.73%) | 29.53 | 27.50 - 30.65 | 1.333 times | Fri 28 February 2025 | 29.50 (6.58%) | 26.89 | 25.76 - 30.55 | 1.3831 times | Fri 31 January 2025 | 27.68 (-3.79%) | 28.96 | 27.17 - 30.61 | 0.8694 times | Tue 31 December 2024 | 28.77 (-9.33%) | 31.85 | 28.18 - 33.25 | 0.8394 times | Tue 26 November 2024 | 31.73 (21.06%) | 26.34 | 25.83 - 32.60 | 1.521 times | Thu 31 October 2024 | 26.21 (-12.16%) | 29.86 | 26.11 - 29.86 | 0.7689 times | Mon 30 September 2024 | 29.84 (-5.06%) | 31.01 | 26.50 - 31.11 | 0.8066 times | Fri 30 August 2024 | 31.43 (-4.21%) | 32.66 | 27.45 - 32.94 | 0.8536 times | Wed 31 July 2024 | 32.81 (6.66%) | 30.80 | 28.95 - 34.36 | 0.8976 times | Fri 28 June 2024 | 30.76 (-8.89%) | 34.33 | 28.57 - 34.33 | 1.2986 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermon Group THR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermonGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThermonGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermonGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThermonGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermonGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and ThermonGroup THR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
DMA period | DMA value |
5 day DMA | 24.63 |
12 day DMA | 25.77 |
20 day DMA | 27.37 |
35 day DMA | 27.99 |
50 day DMA | 28.19 |
100 day DMA | 28.99 |
150 day DMA | 28.8 |
200 day DMA | 29.25 |
EMA (exponential moving average) of Thermon Group THR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.89 | 24.89 | 24.9 |
12 day EMA | 25.76 | 25.92 | 26.11 |
20 day EMA | 26.55 | 26.72 | 26.92 |
35 day EMA | 27.34 | 27.48 | 27.63 |
50 day EMA | 27.87 | 27.99 | 28.12 |
SMA (simple moving average) of Thermon Group THR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.63 | 24.57 | 24.61 |
12 day SMA | 25.77 | 26.15 | 26.62 |
20 day SMA | 27.37 | 27.55 | 27.75 |
35 day SMA | 27.99 | 28.12 | 28.26 |
50 day SMA | 28.19 | 28.25 | 28.33 |
100 day SMA | 28.99 | 29.03 | 29.08 |
150 day SMA | 28.8 | 28.83 | 28.86 |
200 day SMA | 29.25 | 29.28 | 29.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.