Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermonGroup

Strong Daily Stock price targets for ThermonGroup THR are 28.62 and 29.15

Daily Target 128.18
Daily Target 228.52
Daily Target 328.713333333333
Daily Target 429.05
Daily Target 529.24

Daily price and volume Thermon Group

Date Closing Open Range Volume
Tue 24 December 2024 28.85 (0.8%) 28.59 28.38 - 28.91 0.613 times
Mon 23 December 2024 28.62 (-0.31%) 28.67 28.33 - 28.94 0.5158 times
Fri 20 December 2024 28.71 (-1.31%) 28.60 28.49 - 29.54 1.5367 times
Thu 19 December 2024 29.09 (-1.02%) 29.70 28.80 - 29.88 1.2254 times
Wed 18 December 2024 29.39 (-3.95%) 30.99 29.23 - 31.09 0.8857 times
Tue 17 December 2024 30.60 (-3.32%) 31.47 30.60 - 31.50 0.9387 times
Mon 16 December 2024 31.65 (-1.09%) 31.79 31.39 - 32.23 0.7749 times
Fri 13 December 2024 32.00 (-0.09%) 31.78 31.48 - 32.25 0.9436 times
Thu 12 December 2024 32.03 (-0.9%) 32.38 31.75 - 32.55 1.3773 times
Wed 11 December 2024 32.32 (1.25%) 32.91 32.32 - 33.25 1.1891 times
Tue 10 December 2024 31.92 (0.92%) 31.71 30.95 - 32.23 1.0923 times

 Daily chart ThermonGroup

Weekly price and charts ThermonGroup

Strong weekly Stock price targets for ThermonGroup THR are 28.59 and 29.2

Weekly Target 128.1
Weekly Target 228.47
Weekly Target 328.706666666667
Weekly Target 429.08
Weekly Target 529.32

Weekly price and volumes for Thermon Group

Date Closing Open Range Volume
Tue 24 December 2024 28.85 (0.49%) 28.67 28.33 - 28.94 0.2689 times
Fri 20 December 2024 28.71 (-10.28%) 31.79 28.49 - 32.23 1.2771 times
Fri 13 December 2024 32.00 (0.47%) 32.13 30.95 - 33.25 1.2638 times
Thu 05 December 2024 31.85 (0.38%) 32.23 31.42 - 32.57 0.3339 times
Tue 26 November 2024 31.73 (-0.75%) 32.11 31.42 - 32.60 0.6561 times
Fri 22 November 2024 31.97 (7.61%) 29.89 29.77 - 31.99 1.6512 times
Fri 15 November 2024 29.71 (4.43%) 28.77 28.59 - 30.70 1.3357 times
Fri 08 November 2024 28.45 (7.72%) 26.46 25.83 - 29.89 1.6004 times
Fri 01 November 2024 26.41 (-1.82%) 27.00 26.05 - 27.72 0.847 times
Fri 25 October 2024 26.90 (-5.18%) 28.32 26.75 - 28.50 0.7659 times
Fri 18 October 2024 28.37 (-1.49%) 28.68 28.35 - 29.36 0.5758 times

 weekly chart ThermonGroup

Monthly price and charts ThermonGroup

Strong monthly Stock price targets for ThermonGroup THR are 26.13 and 31.05

Monthly Target 125.22
Monthly Target 227.04
Monthly Target 330.143333333333
Monthly Target 431.96
Monthly Target 535.06

Monthly price and volumes Thermon Group

Date Closing Open Range Volume
Tue 24 December 2024 28.85 (-9.08%) 31.85 28.33 - 33.25 0.682 times
Tue 26 November 2024 31.73 (21.06%) 26.34 25.83 - 32.60 1.4066 times
Thu 31 October 2024 26.21 (-12.16%) 29.86 26.11 - 29.86 0.7111 times
Mon 30 September 2024 29.84 (-5.06%) 31.01 26.50 - 31.11 0.746 times
Fri 30 August 2024 31.43 (-4.21%) 32.66 27.45 - 32.94 0.7894 times
Wed 31 July 2024 32.81 (6.66%) 30.80 28.95 - 34.36 0.8302 times
Fri 28 June 2024 30.76 (-8.89%) 34.33 28.57 - 34.33 1.2009 times
Fri 31 May 2024 33.76 (5.73%) 32.09 31.94 - 35.93 1.1024 times
Tue 30 April 2024 31.93 (-2.41%) 32.88 29.34 - 33.69 1.2157 times
Thu 28 March 2024 32.72 (19.9%) 27.39 26.83 - 32.75 1.3157 times
Thu 29 February 2024 27.29 (-16.75%) 29.46 23.76 - 29.90 2.4621 times

 monthly chart ThermonGroup

Indicator Analysis of ThermonGroup

Tomorrow's movement Prediction of Thermon Group THR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermon Group THR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThermonGroup (THR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThermonGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThermonGroup in short term and the sell signal is strong.

ThermonGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThermonGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThermonGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.42 and ThermonGroup THR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.

ThermonGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermon Group THR

DMA (daily moving average) of Thermon Group THR

DMA period DMA value
5 day DMA 28.93
12 day DMA 30.57
20 day DMA 30.96
35 day DMA 29.83
50 day DMA 29.33
100 day DMA 29.38
150 day DMA 30.06
200 day DMA 30.51

EMA (exponential moving average) of Thermon Group THR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1829.3429.7
12 day EMA29.9930.230.49
20 day EMA30.1830.3230.5
35 day EMA29.9229.9830.06
50 day EMA29.2429.2629.29

SMA (simple moving average) of Thermon Group THR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9329.2829.89
12 day SMA30.5730.8231.08
20 day SMA30.9631.0531.11
35 day SMA29.8329.7929.75
50 day SMA29.3329.3329.32
100 day SMA29.3829.4129.45
150 day SMA30.0630.130.15
200 day SMA30.5130.5130.5
Back to top | Use Dark Theme