Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 18.86 and 19.19

Daily Target 118.61
Daily Target 218.77
Daily Target 318.936666666667
Daily Target 419.1
Daily Target 519.27

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 24 December 2024 18.94 (-0.16%) 18.91 18.77 - 19.10 0.7707 times
Mon 23 December 2024 18.97 (-1.76%) 19.26 18.93 - 19.36 0.8523 times
Fri 20 December 2024 19.31 (0.63%) 19.26 19.14 - 19.43 0.8032 times
Thu 19 December 2024 19.19 (-0.72%) 19.15 19.00 - 19.26 1.3535 times
Wed 18 December 2024 19.33 (-2.28%) 19.67 19.29 - 19.79 0.9641 times
Tue 17 December 2024 19.78 (1.02%) 19.51 19.40 - 19.80 2.0982 times
Mon 16 December 2024 19.58 (-0.86%) 19.70 19.45 - 19.82 1.0023 times
Fri 13 December 2024 19.75 (-1%) 19.95 19.62 - 19.95 0.7068 times
Thu 12 December 2024 19.95 (-0.99%) 20.15 19.80 - 20.15 0.843 times
Wed 11 December 2024 20.15 (-0.05%) 20.21 20.10 - 20.32 0.6057 times
Tue 10 December 2024 20.16 (0.15%) 20.13 20.02 - 20.22 0.8076 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 18.56 and 19.15

Weekly Target 118.43
Weekly Target 218.69
Weekly Target 319.023333333333
Weekly Target 419.28
Weekly Target 519.61

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 24 December 2024 18.94 (-1.92%) 19.26 18.77 - 19.36 0.6196 times
Fri 20 December 2024 19.31 (-2.23%) 19.70 19.00 - 19.82 2.3749 times
Fri 13 December 2024 19.75 (-2.03%) 20.05 19.62 - 20.32 1.466 times
Thu 05 December 2024 20.16 (-1.32%) 20.57 20.16 - 20.57 0.0531 times
Tue 26 November 2024 20.43 (0%) 20.41 20.22 - 20.45 0.221 times
Tue 26 November 2024 20.43 (0.2%) 20.56 20.22 - 20.73 0.5297 times
Fri 22 November 2024 20.39 (-0.24%) 20.37 20.05 - 20.53 0.9938 times
Fri 15 November 2024 20.44 (-3.99%) 21.29 20.32 - 21.30 1.6683 times
Fri 08 November 2024 21.29 (3.35%) 20.75 20.63 - 21.48 1.0178 times
Fri 01 November 2024 20.60 (-1.1%) 20.88 20.51 - 21.07 1.0559 times
Fri 25 October 2024 20.83 (-3.16%) 21.43 20.71 - 21.46 0.8343 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 17.96 and 19.76

Monthly Target 117.63
Monthly Target 218.28
Monthly Target 319.426666666667
Monthly Target 420.08
Monthly Target 521.23

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 24 December 2024 18.94 (-7.29%) 20.57 18.77 - 20.57 1.0168 times
Tue 26 November 2024 20.43 (-1.35%) 20.87 20.05 - 21.48 1.0296 times
Thu 31 October 2024 20.71 (-3.45%) 21.58 20.51 - 21.83 1.0323 times
Mon 30 September 2024 21.45 (2.14%) 21.09 20.91 - 22.04 1.1511 times
Fri 30 August 2024 21.00 (7.53%) 19.61 19.60 - 21.12 1.2795 times
Wed 31 July 2024 19.53 (-1.86%) 19.93 19.44 - 20.54 0.8355 times
Fri 28 June 2024 19.90 (-0.4%) 20.04 19.63 - 20.28 0.6394 times
Fri 31 May 2024 19.98 (3.42%) 19.40 18.96 - 20.38 0.8333 times
Tue 30 April 2024 19.32 (-5.57%) 20.52 19.11 - 20.63 0.9247 times
Thu 28 March 2024 20.46 (-0.49%) 20.55 20.26 - 21.14 1.2578 times
Thu 29 February 2024 20.56 (1.18%) 20.45 19.59 - 20.78 1.6526 times

 monthly chart CapitalOne

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.5 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.6
20 day DMA 19.91
35 day DMA 20.27
50 day DMA 20.55
100 day DMA 20.79
150 day DMA 20.5
200 day DMA 20.39

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.2819.44
12 day EMA19.5119.6119.73
20 day EMA19.7919.8819.98
35 day EMA20.1420.2120.28
50 day EMA20.4720.5320.59

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.3219.44
12 day SMA19.619.7119.81
20 day SMA19.9119.9620.02
35 day SMA20.2720.3320.38
50 day SMA20.5520.5920.63
100 day SMA20.7920.820.81
150 day SMA20.520.5120.51
200 day SMA20.3920.3920.4
Back to top | Use Dark Theme