CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-I are 18.86 and 19.19
Daily Target 1 | 18.61 |
Daily Target 2 | 18.77 |
Daily Target 3 | 18.936666666667 |
Daily Target 4 | 19.1 |
Daily Target 5 | 19.27 |
Daily price and volume Capital One
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.94 (-0.16%) | 18.91 | 18.77 - 19.10 | 0.7707 times | Mon 23 December 2024 | 18.97 (-1.76%) | 19.26 | 18.93 - 19.36 | 0.8523 times | Fri 20 December 2024 | 19.31 (0.63%) | 19.26 | 19.14 - 19.43 | 0.8032 times | Thu 19 December 2024 | 19.19 (-0.72%) | 19.15 | 19.00 - 19.26 | 1.3535 times | Wed 18 December 2024 | 19.33 (-2.28%) | 19.67 | 19.29 - 19.79 | 0.9641 times | Tue 17 December 2024 | 19.78 (1.02%) | 19.51 | 19.40 - 19.80 | 2.0982 times | Mon 16 December 2024 | 19.58 (-0.86%) | 19.70 | 19.45 - 19.82 | 1.0023 times | Fri 13 December 2024 | 19.75 (-1%) | 19.95 | 19.62 - 19.95 | 0.7068 times | Thu 12 December 2024 | 19.95 (-0.99%) | 20.15 | 19.80 - 20.15 | 0.843 times | Wed 11 December 2024 | 20.15 (-0.05%) | 20.21 | 20.10 - 20.32 | 0.6057 times | Tue 10 December 2024 | 20.16 (0.15%) | 20.13 | 20.02 - 20.22 | 0.8076 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 18.56 and 19.15
Weekly Target 1 | 18.43 |
Weekly Target 2 | 18.69 |
Weekly Target 3 | 19.023333333333 |
Weekly Target 4 | 19.28 |
Weekly Target 5 | 19.61 |
Weekly price and volumes for Capital One
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.94 (-1.92%) | 19.26 | 18.77 - 19.36 | 0.6196 times | Fri 20 December 2024 | 19.31 (-2.23%) | 19.70 | 19.00 - 19.82 | 2.3749 times | Fri 13 December 2024 | 19.75 (-2.03%) | 20.05 | 19.62 - 20.32 | 1.466 times | Thu 05 December 2024 | 20.16 (-1.32%) | 20.57 | 20.16 - 20.57 | 0.0531 times | Tue 26 November 2024 | 20.43 (0%) | 20.41 | 20.22 - 20.45 | 0.221 times | Tue 26 November 2024 | 20.43 (0.2%) | 20.56 | 20.22 - 20.73 | 0.5297 times | Fri 22 November 2024 | 20.39 (-0.24%) | 20.37 | 20.05 - 20.53 | 0.9938 times | Fri 15 November 2024 | 20.44 (-3.99%) | 21.29 | 20.32 - 21.30 | 1.6683 times | Fri 08 November 2024 | 21.29 (3.35%) | 20.75 | 20.63 - 21.48 | 1.0178 times | Fri 01 November 2024 | 20.60 (-1.1%) | 20.88 | 20.51 - 21.07 | 1.0559 times | Fri 25 October 2024 | 20.83 (-3.16%) | 21.43 | 20.71 - 21.46 | 0.8343 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 17.96 and 19.76
Monthly Target 1 | 17.63 |
Monthly Target 2 | 18.28 |
Monthly Target 3 | 19.426666666667 |
Monthly Target 4 | 20.08 |
Monthly Target 5 | 21.23 |
Monthly price and volumes Capital One
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.94 (-7.29%) | 20.57 | 18.77 - 20.57 | 1.0168 times | Tue 26 November 2024 | 20.43 (-1.35%) | 20.87 | 20.05 - 21.48 | 1.0296 times | Thu 31 October 2024 | 20.71 (-3.45%) | 21.58 | 20.51 - 21.83 | 1.0323 times | Mon 30 September 2024 | 21.45 (2.14%) | 21.09 | 20.91 - 22.04 | 1.1511 times | Fri 30 August 2024 | 21.00 (7.53%) | 19.61 | 19.60 - 21.12 | 1.2795 times | Wed 31 July 2024 | 19.53 (-1.86%) | 19.93 | 19.44 - 20.54 | 0.8355 times | Fri 28 June 2024 | 19.90 (-0.4%) | 20.04 | 19.63 - 20.28 | 0.6394 times | Fri 31 May 2024 | 19.98 (3.42%) | 19.40 | 18.96 - 20.38 | 0.8333 times | Tue 30 April 2024 | 19.32 (-5.57%) | 20.52 | 19.11 - 20.63 | 0.9247 times | Thu 28 March 2024 | 20.46 (-0.49%) | 20.55 | 20.26 - 21.14 | 1.2578 times | Thu 29 February 2024 | 20.56 (1.18%) | 20.45 | 19.59 - 20.78 | 1.6526 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
DMA period | DMA value |
5 day DMA | 19.15 |
12 day DMA | 19.6 |
20 day DMA | 19.91 |
35 day DMA | 20.27 |
50 day DMA | 20.55 |
100 day DMA | 20.79 |
150 day DMA | 20.5 |
200 day DMA | 20.39 |
EMA (exponential moving average) of Capital One COF-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.17 | 19.28 | 19.44 |
12 day EMA | 19.51 | 19.61 | 19.73 |
20 day EMA | 19.79 | 19.88 | 19.98 |
35 day EMA | 20.14 | 20.21 | 20.28 |
50 day EMA | 20.47 | 20.53 | 20.59 |
SMA (simple moving average) of Capital One COF-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.15 | 19.32 | 19.44 |
12 day SMA | 19.6 | 19.71 | 19.81 |
20 day SMA | 19.91 | 19.96 | 20.02 |
35 day SMA | 20.27 | 20.33 | 20.38 |
50 day SMA | 20.55 | 20.59 | 20.63 |
100 day SMA | 20.79 | 20.8 | 20.81 |
150 day SMA | 20.5 | 20.51 | 20.51 |
200 day SMA | 20.39 | 20.39 | 20.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.