CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-I are 19.67 and 19.98
| Daily Target 1 | 19.6 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 19.91 |
| Daily Target 4 | 20.04 |
| Daily Target 5 | 20.22 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.86 (-0.6%) | 20.02 | 19.78 - 20.09 | 1.3128 times | Thu 30 October 2025 | 19.98 (-1.43%) | 20.24 | 19.98 - 20.28 | 1.3118 times | Wed 29 October 2025 | 20.27 (0.2%) | 20.25 | 20.21 - 20.33 | 1.7438 times | Tue 28 October 2025 | 20.23 (-0.3%) | 20.36 | 20.20 - 20.36 | 1.1536 times | Mon 27 October 2025 | 20.29 (0%) | 20.31 | 20.27 - 20.44 | 0.7455 times | Mon 27 October 2025 | 20.29 (0.15%) | 20.31 | 20.27 - 20.44 | 0.7455 times | Fri 24 October 2025 | 20.26 (0.25%) | 20.27 | 20.25 - 20.37 | 0.7286 times | Thu 23 October 2025 | 20.21 (-0.05%) | 20.20 | 20.20 - 20.31 | 0.9077 times | Wed 22 October 2025 | 20.22 (-0.69%) | 20.40 | 20.21 - 20.44 | 0.7146 times | Tue 21 October 2025 | 20.36 (0.54%) | 20.33 | 20.19 - 20.44 | 0.636 times | Mon 20 October 2025 | 20.25 (0.75%) | 20.25 | 20.18 - 20.38 | 0.7336 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 19.49 and 20.15
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.86 (-2.12%) | 20.31 | 19.78 - 20.44 | 1.6765 times | Mon 27 October 2025 | 20.29 (0.15%) | 20.31 | 20.27 - 20.44 | 0.1994 times | Fri 24 October 2025 | 20.26 (0.8%) | 20.25 | 20.18 - 20.44 | 0.9952 times | Fri 17 October 2025 | 20.10 (0.8%) | 20.07 | 19.96 - 20.40 | 0.8232 times | Fri 10 October 2025 | 19.94 (-2.21%) | 20.40 | 19.94 - 20.48 | 0.9233 times | Fri 03 October 2025 | 20.39 (-0.2%) | 20.46 | 20.12 - 20.65 | 1.0319 times | Fri 26 September 2025 | 20.43 (-2.11%) | 20.86 | 20.41 - 20.90 | 1.0234 times | Fri 19 September 2025 | 20.87 (-0.52%) | 21.02 | 20.68 - 21.22 | 1.0453 times | Fri 12 September 2025 | 20.98 (3.35%) | 20.42 | 20.40 - 21.02 | 1.4278 times | Fri 05 September 2025 | 20.30 (2.94%) | 19.71 | 19.63 - 20.37 | 0.8538 times | Fri 29 August 2025 | 19.72 (0%) | 19.89 | 19.72 - 19.91 | 0.5461 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 19.39 and 20.26
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.096666666667 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.86 (-1.59%) | 20.22 | 19.78 - 20.65 | 0.8384 times | Tue 30 September 2025 | 20.18 (2.33%) | 19.71 | 19.63 - 21.22 | 0.8556 times | Fri 29 August 2025 | 19.72 (0.25%) | 19.67 | 19.48 - 20.13 | 0.9574 times | Thu 31 July 2025 | 19.67 (4.07%) | 18.94 | 18.91 - 19.90 | 0.9014 times | Mon 30 June 2025 | 18.90 (0.8%) | 18.78 | 18.56 - 19.08 | 1.1366 times | Fri 30 May 2025 | 18.75 (0.32%) | 18.79 | 18.22 - 19.16 | 1.0607 times | Wed 30 April 2025 | 18.69 (-1.53%) | 19.06 | 17.75 - 19.27 | 1.0707 times | Mon 31 March 2025 | 18.98 (-5.19%) | 20.15 | 18.98 - 20.37 | 0.9465 times | Fri 28 February 2025 | 20.02 (-0.25%) | 19.94 | 19.71 - 20.36 | 0.6976 times | Fri 31 January 2025 | 20.07 (5.52%) | 19.15 | 18.56 - 20.42 | 1.5349 times | Tue 31 December 2024 | 19.02 (-6.9%) | 20.57 | 18.66 - 20.57 | 1.7334 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capital One COF-I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital One COF-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.2
Munafa value: 34 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.31 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.45 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.17 | 20.26 |
| 12 day EMA | 20.16 | 20.21 | 20.25 |
| 20 day EMA | 20.19 | 20.23 | 20.26 |
| 35 day EMA | 20.22 | 20.24 | 20.26 |
| 50 day EMA | 20.25 | 20.27 | 20.28 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.21 | 20.27 |
| 12 day SMA | 20.19 | 20.21 | 20.23 |
| 20 day SMA | 20.17 | 20.2 | 20.22 |
| 35 day SMA | 20.38 | 20.42 | 20.44 |
| 50 day SMA | 20.31 | 20.32 | 20.31 |
| 100 day SMA | 19.89 | 19.88 | 19.87 |
| 150 day SMA | 19.45 | 19.45 | 19.44 |
| 200 day SMA | 19.56 | 19.56 | 19.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.