Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 17.85 and 18.06

Daily Target 117.81
Daily Target 217.88
Daily Target 318.02
Daily Target 418.09
Daily Target 518.23

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 17 April 2025 17.95 (-0.44%) 18.03 17.95 - 18.16 6.78 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 3.22 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0.11%) 17.96 17.95 - 18.19 3.22 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 17.83 and 18.07

Weekly Target 117.79
Weekly Target 217.87
Weekly Target 318.03
Weekly Target 418.11
Weekly Target 518.27

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 17 April 2025 17.95 (-0.44%) 17.96 17.95 - 18.19 3.1418 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 1.4921 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0.73%) 18.02 17.94 - 18.19 5.3662 times
Fri 11 April 2025 17.90 (-5.54%) 18.54 17.75 - 19.02 13.2153 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 17.09 and 18.61

Monthly Target 116.8
Monthly Target 217.38
Monthly Target 318.323333333333
Monthly Target 418.9
Monthly Target 519.84

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 17 April 2025 17.95 (-6.61%) 19.06 17.75 - 19.27 0.8437 times
Fri 28 March 2025 19.22 (-4%) 20.15 19.19 - 20.37 0.6327 times
Fri 28 February 2025 20.02 (-0.25%) 19.94 19.71 - 20.36 0.681 times
Fri 31 January 2025 20.07 (5.52%) 19.15 18.56 - 20.42 1.4485 times
Tue 31 December 2024 19.02 (-6.9%) 20.57 18.66 - 20.57 1.5705 times
Tue 26 November 2024 20.43 (-1.35%) 20.87 20.05 - 21.48 0.9321 times
Thu 31 October 2024 20.71 (-3.45%) 21.58 20.51 - 21.83 0.9346 times
Mon 30 September 2024 21.45 (2.14%) 21.09 20.91 - 22.04 1.0421 times
Fri 30 August 2024 21.00 (7.53%) 19.61 19.60 - 21.12 1.1584 times
Wed 31 July 2024 19.53 (-1.86%) 19.93 19.44 - 20.54 0.7564 times
Fri 28 June 2024 19.90 (-0.4%) 20.04 19.63 - 20.28 0.5789 times

 monthly chart CapitalOne

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Capital One COF-I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Capital One COF-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.99

Tomorrow's movement Prediction of Capital One COF-I looks bearish. It has broken an important support level of 18 with high volumes

Munafa value: 15 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.02
20 day DMA 18.18
35 day DMA 18.79
50 day DMA 19.13
100 day DMA 19.39
150 day DMA 19.92
200 day DMA 20.11

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.0418.04
12 day EMA18.0918.1218.14
20 day EMA18.2818.3218.35
35 day EMA18.6518.6918.73
50 day EMA19.0919.1419.19

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.0318.03
12 day SMA18.0218.0318.02
20 day SMA18.1818.2318.28
35 day SMA18.7918.8318.88
50 day SMA19.1319.1719.22
100 day SMA19.3919.4119.43
150 day SMA19.9219.9519.98
200 day SMA20.1120.1220.13
Back to top | Use Dark Theme