Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets RaymondJames

Strong Daily Stock price targets for RaymondJames RJF are 156.31 and 158.25

Daily Target 1154.69
Daily Target 2155.99
Daily Target 3156.63333333333
Daily Target 4157.93
Daily Target 5158.57

Daily price and volume Raymond James

Date Closing Open Range Volume
Tue 24 December 2024 157.28 (0.94%) 156.14 155.34 - 157.28 0.18 times
Mon 23 December 2024 155.81 (0.49%) 154.03 153.40 - 155.82 0.557 times
Fri 20 December 2024 155.05 (2.78%) 150.40 150.40 - 155.23 2.8752 times
Thu 19 December 2024 150.86 (-1.02%) 154.58 149.62 - 154.63 1.1211 times
Wed 18 December 2024 152.42 (-3.47%) 157.97 152.31 - 158.09 1.2716 times
Tue 17 December 2024 157.90 (-1.56%) 158.98 157.16 - 159.69 0.7608 times
Mon 16 December 2024 160.41 (-0.05%) 160.38 158.91 - 160.66 0.8001 times
Fri 13 December 2024 160.49 (0.07%) 161.34 159.04 - 161.34 1.1807 times
Thu 12 December 2024 160.37 (-0.71%) 161.61 160.06 - 162.77 0.6081 times
Wed 11 December 2024 161.51 (0.37%) 162.39 161.14 - 162.80 0.6454 times
Tue 10 December 2024 160.91 (-0.38%) 161.27 160.01 - 162.23 0.7108 times

 Daily chart RaymondJames

Weekly price and charts RaymondJames

Strong weekly Stock price targets for RaymondJames RJF are 155.34 and 159.22

Weekly Target 1152.11
Weekly Target 2154.69
Weekly Target 3155.98666666667
Weekly Target 4158.57
Weekly Target 5159.87

Weekly price and volumes for Raymond James

Date Closing Open Range Volume
Tue 24 December 2024 157.28 (1.44%) 154.03 153.40 - 157.28 0.1963 times
Fri 20 December 2024 155.05 (-3.39%) 160.38 149.62 - 160.66 1.8191 times
Fri 13 December 2024 160.49 (-4.99%) 163.40 159.04 - 163.70 1.0431 times
Tue 26 November 2024 168.92 (0%) 166.87 165.21 - 169.01 0.2434 times
Tue 26 November 2024 168.92 (2.26%) 166.18 164.93 - 169.01 0.7748 times
Fri 22 November 2024 165.18 (2.8%) 160.71 160.24 - 165.42 0.953 times
Fri 15 November 2024 160.68 (1.23%) 160.81 159.28 - 163.45 0.886 times
Fri 08 November 2024 158.73 (10.01%) 144.01 142.44 - 161.76 1.3662 times
Fri 01 November 2024 144.29 (-0.43%) 146.36 144.12 - 151.59 1.117 times
Fri 25 October 2024 144.91 (4.62%) 138.43 135.58 - 148.68 1.6011 times
Fri 18 October 2024 138.51 (6.59%) 129.91 129.19 - 139.40 1.8533 times

 weekly chart RaymondJames

Monthly price and charts RaymondJames

Strong monthly Stock price targets for RaymondJames RJF are 146.41 and 160.49

Monthly Target 1142.79
Monthly Target 2150.03
Monthly Target 3156.86666666667
Monthly Target 4164.11
Monthly Target 5170.95

Monthly price and volumes Raymond James

Date Closing Open Range Volume
Tue 24 December 2024 157.28 (-6.89%) 163.40 149.62 - 163.70 0.6496 times
Tue 26 November 2024 168.92 (13.97%) 148.25 142.44 - 169.01 0.9615 times
Thu 31 October 2024 148.22 (21.04%) 122.00 120.42 - 151.59 1.3557 times
Mon 30 September 2024 122.46 (2.42%) 118.64 113.91 - 125.80 0.8721 times
Fri 30 August 2024 119.57 (3.08%) 116.26 104.24 - 119.74 1.006 times
Wed 31 July 2024 116.00 (-6.16%) 123.56 108.35 - 124.82 1.6352 times
Fri 28 June 2024 123.61 (0.7%) 122.95 115.05 - 123.75 0.8307 times
Fri 31 May 2024 122.75 (0.61%) 122.21 120.96 - 128.35 0.7823 times
Tue 30 April 2024 122.00 (-5%) 128.20 117.83 - 131.19 1.0986 times
Thu 28 March 2024 128.42 (6.73%) 120.46 118.20 - 128.72 0.8082 times
Thu 29 February 2024 120.32 (9.2%) 109.89 108.25 - 121.43 0.848 times

 monthly chart RaymondJames

Indicator Analysis of RaymondJames

Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raymond James RJF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 157 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RaymondJames in short term but the sell signal is initial and weak.

RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RaymondJames in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaymondJames is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.36 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.

RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond James RJF

DMA (daily moving average) of Raymond James RJF

DMA period DMA value
5 day DMA 154.28
12 day DMA 157.88
20 day DMA 160.83
35 day DMA 157.99
50 day DMA 150.88
100 day DMA 134.19
150 day DMA 129.23
200 day DMA 128.07

EMA (exponential moving average) of Raymond James RJF

EMA period EMA current EMA prev EMA prev2
5 day EMA156.04155.42155.22
12 day EMA157.55157.6157.92
20 day EMA157.7157.74157.94
35 day EMA153.8153.6153.47
50 day EMA149.07148.73148.44

SMA (simple moving average) of Raymond James RJF

SMA period SMA current SMA prev SMA prev2
5 day SMA154.28154.41155.33
12 day SMA157.88158.85159.94
20 day SMA160.83161161.22
35 day SMA157.99157.63157.39
50 day SMA150.88150.28149.66
100 day SMA134.19133.78133.38
150 day SMA129.23129.02128.82
200 day SMA128.07127.89127.71
Back to top | Use Dark Theme