RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 132.34 and 136.48
| Daily Target 1 | 131.44 |
| Daily Target 2 | 133.23 |
| Daily Target 3 | 135.57666666667 |
| Daily Target 4 | 137.37 |
| Daily Target 5 | 139.72 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 135.03 (-0.22%) | 137.92 | 133.78 - 137.92 | 0.4346 times | Fri 11 April 2025 | 135.33 (2.34%) | 130.79 | 129.67 - 136.10 | 0.8393 times | Thu 10 April 2025 | 132.23 (-2.97%) | 133.33 | 128.00 - 134.14 | 0.9158 times | Wed 09 April 2025 | 136.28 (9.15%) | 122.81 | 122.81 - 136.93 | 1.28 times | Tue 08 April 2025 | 124.86 (-0.06%) | 129.72 | 123.14 - 130.41 | 1.0139 times | Mon 07 April 2025 | 124.94 (1.04%) | 120.04 | 117.57 - 126.89 | 1.1623 times | Fri 04 April 2025 | 123.65 (0%) | 123.77 | 118.57 - 127.51 | 1.3897 times | Fri 04 April 2025 | 123.65 (-5.09%) | 123.77 | 118.57 - 127.51 | 1.3897 times | Thu 03 April 2025 | 130.28 (-8.18%) | 134.64 | 130.09 - 135.33 | 0.8544 times | Wed 02 April 2025 | 141.89 (2.74%) | 135.95 | 135.95 - 142.40 | 0.7202 times | Tue 01 April 2025 | 138.10 (-0.65%) | 137.34 | 136.75 - 138.85 | 0.6789 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 132.34 and 136.48
| Weekly Target 1 | 131.44 |
| Weekly Target 2 | 133.23 |
| Weekly Target 3 | 135.57666666667 |
| Weekly Target 4 | 137.37 |
| Weekly Target 5 | 139.72 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 135.03 (-0.22%) | 137.92 | 133.78 - 137.92 | 0.1625 times | Fri 11 April 2025 | 135.33 (9.45%) | 120.04 | 117.57 - 136.93 | 1.9478 times | Fri 04 April 2025 | 123.65 (0%) | 123.77 | 118.57 - 127.51 | 0.5194 times | Fri 04 April 2025 | 123.65 (-11.05%) | 137.34 | 118.57 - 142.40 | 1.3617 times | Fri 28 March 2025 | 139.01 (-1.45%) | 143.33 | 138.58 - 147.99 | 0.5842 times | Fri 21 March 2025 | 141.06 (-0.93%) | 142.23 | 139.31 - 147.52 | 1.7237 times | Fri 14 March 2025 | 142.39 (-0.68%) | 139.96 | 136.48 - 143.70 | 1.1101 times | Fri 07 March 2025 | 143.37 (-7.31%) | 155.24 | 139.50 - 156.00 | 0.9263 times | Fri 28 February 2025 | 154.67 (2.07%) | 152.80 | 147.96 - 154.89 | 0.8979 times | Fri 21 February 2025 | 151.54 (-5.04%) | 160.86 | 150.27 - 161.04 | 0.7664 times | Wed 19 February 2025 | 159.58 (-0.16%) | 160.18 | 158.96 - 162.04 | 0.4405 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 113.89 and 138.72
| Monthly Target 1 | 106.84 |
| Monthly Target 2 | 120.93 |
| Monthly Target 3 | 131.66666666667 |
| Monthly Target 4 | 145.76 |
| Monthly Target 5 | 156.5 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 135.03 (-2.86%) | 137.34 | 117.57 - 142.40 | 0.9872 times | Fri 28 March 2025 | 139.01 (-10.12%) | 155.24 | 136.48 - 156.00 | 1.0745 times | Fri 28 February 2025 | 154.67 (-8.2%) | 165.67 | 147.96 - 170.37 | 0.9938 times | Fri 31 January 2025 | 168.48 (8.47%) | 155.82 | 152.67 - 174.32 | 1.1115 times | Tue 31 December 2024 | 155.33 (-8.05%) | 163.40 | 149.62 - 163.70 | 0.6704 times | Tue 26 November 2024 | 168.92 (13.97%) | 148.25 | 142.44 - 169.01 | 0.8514 times | Thu 31 October 2024 | 148.22 (21.04%) | 122.00 | 120.42 - 151.59 | 1.2004 times | Mon 30 September 2024 | 122.46 (2.42%) | 118.64 | 113.91 - 125.80 | 0.7722 times | Fri 30 August 2024 | 119.57 (3.08%) | 116.26 | 104.24 - 119.74 | 0.8908 times | Wed 31 July 2024 | 116.00 (-6.16%) | 123.56 | 108.35 - 124.82 | 1.4478 times | Fri 28 June 2024 | 123.61 (0.7%) | 122.95 | 115.05 - 123.75 | 0.7356 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 133.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond James RJF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 122, while middle bands are at 130 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaymondJames in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.68 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 132.75 |
| 12 day DMA | 132.1 |
| 20 day DMA | 136.73 |
| 35 day DMA | 140.93 |
| 50 day DMA | 147.5 |
| 100 day DMA | 154.6 |
| 150 day DMA | 146.97 |
| 200 day DMA | 139.21 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.24 | 132.34 | 130.84 |
| 12 day EMA | 133.66 | 133.41 | 133.06 |
| 20 day EMA | 136.2 | 136.32 | 136.42 |
| 35 day EMA | 142.1 | 142.52 | 142.94 |
| 50 day EMA | 148 | 148.53 | 149.07 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.75 | 130.73 | 128.39 |
| 12 day SMA | 132.1 | 132.9 | 133.7 |
| 20 day SMA | 136.73 | 136.97 | 137.26 |
| 35 day SMA | 140.93 | 141.5 | 142.19 |
| 50 day SMA | 147.5 | 148.21 | 148.95 |
| 100 day SMA | 154.6 | 154.87 | 155.11 |
| 150 day SMA | 146.97 | 146.87 | 146.76 |
| 200 day SMA | 139.21 | 139.14 | 139.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.