RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 160.17 and 161.54
| Daily Target 1 | 159.09 |
| Daily Target 2 | 159.87 |
| Daily Target 3 | 160.45666666667 |
| Daily Target 4 | 161.24 |
| Daily Target 5 | 161.83 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 160.66 (0.74%) | 159.69 | 159.67 - 161.04 | 1.1414 times | Thu 17 July 2025 | 159.48 (2.13%) | 155.63 | 155.54 - 159.73 | 0.9465 times | Wed 16 July 2025 | 156.15 (-0.08%) | 156.82 | 154.05 - 157.45 | 1.3496 times | Tue 15 July 2025 | 156.27 (-1.91%) | 158.80 | 156.26 - 159.46 | 0.9089 times | Mon 14 July 2025 | 159.31 (0.57%) | 158.84 | 158.22 - 159.73 | 0.9245 times | Fri 11 July 2025 | 158.40 (0%) | 159.34 | 157.81 - 159.34 | 1.0583 times | Fri 11 July 2025 | 158.40 (-1.12%) | 159.34 | 157.81 - 159.34 | 1.0583 times | Thu 10 July 2025 | 160.20 (0.97%) | 159.08 | 158.16 - 161.00 | 0.7508 times | Wed 09 July 2025 | 158.66 (0.69%) | 159.29 | 158.10 - 160.00 | 1.0122 times | Tue 08 July 2025 | 157.58 (0.19%) | 157.62 | 156.79 - 158.88 | 0.8496 times | Mon 07 July 2025 | 157.28 (-1.7%) | 159.84 | 156.80 - 160.51 | 1.0699 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 157.36 and 164.35
| Weekly Target 1 | 151.59 |
| Weekly Target 2 | 156.13 |
| Weekly Target 3 | 158.58333333333 |
| Weekly Target 4 | 163.12 |
| Weekly Target 5 | 165.57 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 160.66 (1.43%) | 158.84 | 154.05 - 161.04 | 1.2179 times | Fri 11 July 2025 | 158.40 (0%) | 159.34 | 157.81 - 159.34 | 0.2445 times | Fri 11 July 2025 | 158.40 (-1%) | 159.84 | 156.79 - 161.00 | 1.0954 times | Thu 03 July 2025 | 160.00 (4.42%) | 153.66 | 151.70 - 160.34 | 0.9431 times | Fri 27 June 2025 | 153.23 (2.87%) | 149.14 | 147.18 - 154.51 | 1.514 times | Fri 20 June 2025 | 148.95 (2.29%) | 148.00 | 147.10 - 149.80 | 0.941 times | Fri 13 June 2025 | 145.62 (-1.43%) | 147.08 | 145.33 - 148.83 | 0.6194 times | Wed 11 June 2025 | 147.73 (0.67%) | 147.24 | 145.97 - 148.70 | 0.6417 times | Fri 06 June 2025 | 146.75 (-0.16%) | 146.47 | 142.18 - 147.20 | 1.3992 times | Fri 30 May 2025 | 146.98 (1.14%) | 146.77 | 145.48 - 148.85 | 1.3836 times | Fri 23 May 2025 | 145.32 (-4.78%) | 152.54 | 142.95 - 153.81 | 0.8008 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 156.18 and 165.52
| Monthly Target 1 | 148.46 |
| Monthly Target 2 | 154.56 |
| Monthly Target 3 | 157.8 |
| Monthly Target 4 | 163.9 |
| Monthly Target 5 | 167.14 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 160.66 (4.75%) | 152.40 | 151.70 - 161.04 | 0.5323 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.8849 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.8702 times | Wed 30 April 2025 | 137.04 (-1.42%) | 137.34 | 117.57 - 142.40 | 1.6279 times | Fri 28 March 2025 | 139.01 (-10.12%) | 155.24 | 136.48 - 156.00 | 1.1078 times | Fri 28 February 2025 | 154.67 (-8.2%) | 165.67 | 147.96 - 170.37 | 1.0246 times | Fri 31 January 2025 | 168.48 (8.47%) | 155.82 | 152.67 - 174.32 | 1.1459 times | Tue 31 December 2024 | 155.33 (-8.05%) | 163.40 | 149.62 - 163.70 | 0.6912 times | Tue 26 November 2024 | 168.92 (13.97%) | 148.25 | 142.44 - 169.01 | 0.8778 times | Thu 31 October 2024 | 148.22 (21.04%) | 122.00 | 120.42 - 151.59 | 1.2376 times | Mon 30 September 2024 | 122.46 (2.42%) | 118.64 | 113.91 - 125.80 | 0.7962 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Raymond James RJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.87
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 151, while middle bands are at 154 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondJames in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.44 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 158.37 |
| 12 day DMA | 158.53 |
| 20 day DMA | 156.4 |
| 35 day DMA | 152.3 |
| 50 day DMA | 151.61 |
| 100 day DMA | 144.38 |
| 150 day DMA | 149.79 |
| 200 day DMA | 149.91 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.91 | 158.04 | 157.32 |
| 12 day EMA | 157.77 | 157.25 | 156.84 |
| 20 day EMA | 156.25 | 155.79 | 155.4 |
| 35 day EMA | 154.14 | 153.76 | 153.42 |
| 50 day EMA | 151.57 | 151.2 | 150.86 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.37 | 157.92 | 157.71 |
| 12 day SMA | 158.53 | 158.33 | 157.92 |
| 20 day SMA | 156.4 | 155.81 | 155.26 |
| 35 day SMA | 152.3 | 151.93 | 151.55 |
| 50 day SMA | 151.61 | 151.31 | 150.99 |
| 100 day SMA | 144.38 | 144.22 | 144.13 |
| 150 day SMA | 149.79 | 149.76 | 149.73 |
| 200 day SMA | 149.91 | 149.73 | 149.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.