FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1775.16 and 1832.53
| Daily Target 1 | 1762.34 |
| Daily Target 2 | 1787.97 |
| Daily Target 3 | 1819.7066666667 |
| Daily Target 4 | 1845.34 |
| Daily Target 5 | 1877.08 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1813.61 (-1.75%) | 1836.77 | 1794.07 - 1851.44 | 0.6389 times | Mon 17 March 2025 | 1845.85 (2.55%) | 1797.89 | 1797.89 - 1872.31 | 0.9757 times | Fri 14 March 2025 | 1799.90 (3.23%) | 1759.00 | 1757.53 - 1814.68 | 0.7095 times | Thu 13 March 2025 | 1743.54 (-1.99%) | 1770.00 | 1720.58 - 1770.00 | 0.7747 times | Wed 12 March 2025 | 1779.00 (3.26%) | 1756.02 | 1731.41 - 1792.16 | 1.2944 times | Tue 11 March 2025 | 1722.85 (1.62%) | 1695.35 | 1676.86 - 1751.37 | 1.3645 times | Mon 10 March 2025 | 1695.35 (-7.57%) | 1790.61 | 1688.80 - 1790.61 | 1.3577 times | Fri 07 March 2025 | 1834.13 (0.97%) | 1819.61 | 1767.20 - 1859.76 | 1.0394 times | Thu 06 March 2025 | 1816.51 (-3.02%) | 1833.73 | 1809.85 - 1874.65 | 0.8934 times | Wed 05 March 2025 | 1873.01 (0.11%) | 1870.80 | 1856.52 - 1884.25 | 0.9518 times | Tue 04 March 2025 | 1871.03 (0.33%) | 1848.59 | 1846.05 - 1919.60 | 1.2039 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1803.84 and 1882.08
| Weekly Target 1 | 1748.42 |
| Weekly Target 2 | 1781.02 |
| Weekly Target 3 | 1826.6633333333 |
| Weekly Target 4 | 1859.26 |
| Weekly Target 5 | 1904.9 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1813.61 (0.76%) | 1797.89 | 1794.07 - 1872.31 | 0.3526 times | Fri 14 March 2025 | 1799.90 (-1.87%) | 1790.61 | 1676.86 - 1814.68 | 1.2014 times | Fri 07 March 2025 | 1834.13 (-2.77%) | 1890.06 | 1767.20 - 1919.60 | 1.1217 times | Fri 28 February 2025 | 1886.35 (11.09%) | 1703.77 | 1679.69 - 1924.32 | 1.123 times | Fri 21 February 2025 | 1698.11 (-3.26%) | 1794.24 | 1687.20 - 1794.24 | 0.5391 times | Wed 19 February 2025 | 1755.26 (-2.44%) | 1789.00 | 1745.29 - 1800.29 | 0.3451 times | Fri 14 February 2025 | 1799.19 (-3.21%) | 1870.00 | 1755.62 - 1875.00 | 0.9243 times | Fri 07 February 2025 | 1858.86 (-0.78%) | 1832.42 | 1610.40 - 1892.20 | 1.7789 times | Fri 31 January 2025 | 1873.56 (3.23%) | 1802.02 | 1787.57 - 1903.79 | 1.0507 times | Fri 24 January 2025 | 1814.85 (-4.51%) | 1910.04 | 1800.67 - 1918.09 | 1.5631 times | Fri 17 January 2025 | 1900.54 (0%) | 2007.95 | 1876.17 - 2007.95 | 0.3853 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1623.87 and 1866.61
| Monthly Target 1 | 1560.62 |
| Monthly Target 2 | 1687.11 |
| Monthly Target 3 | 1803.3566666667 |
| Monthly Target 4 | 1929.85 |
| Monthly Target 5 | 2046.1 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1813.61 (-3.86%) | 1890.06 | 1676.86 - 1919.60 | 0.7301 times | Fri 28 February 2025 | 1886.35 (0.68%) | 1832.42 | 1610.40 - 1924.32 | 1.2853 times | Fri 31 January 2025 | 1873.56 (-5.9%) | 2005.00 | 1787.57 - 2066.68 | 1.4746 times | Tue 31 December 2024 | 1990.93 (-16.43%) | 2313.30 | 1974.41 - 2396.68 | 0.7425 times | Tue 26 November 2024 | 2382.40 (19.53%) | 1995.25 | 1978.40 - 2402.52 | 0.9149 times | Thu 31 October 2024 | 1993.11 (2.55%) | 1953.57 | 1886.20 - 2103.70 | 0.977 times | Mon 30 September 2024 | 1943.52 (12.32%) | 1730.61 | 1677.47 - 1962.83 | 0.8266 times | Fri 30 August 2024 | 1730.27 (8.14%) | 1554.68 | 1528.43 - 1818.02 | 1.0218 times | Wed 31 July 2024 | 1600.00 (7.48%) | 1495.20 | 1454.41 - 1658.03 | 1.1023 times | Fri 28 June 2024 | 1488.66 (15.41%) | 1288.67 | 1274.55 - 1518.27 | 0.9248 times | Fri 31 May 2024 | 1289.93 (13.82%) | 1138.03 | 1134.06 - 1451.78 | 1.4841 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1800.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fair Isaac FICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1799 and price is deviating by 62 points
Upper Bollinger band is at 1922 and lower is at 1677, while middle bands are at 1738 and 1861
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairIsaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FairIsaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairIsaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FairIsaac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairIsaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1785.48 and FairIsaac FICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1796.38 |
| 12 day DMA | 1804.97 |
| 20 day DMA | 1799 |
| 35 day DMA | 1811.01 |
| 50 day DMA | 1839.59 |
| 100 day DMA | 1995.7 |
| 150 day DMA | 1953.11 |
| 200 day DMA | 1849.33 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.76 | 1798.83 | 1775.32 |
| 12 day EMA | 1800.13 | 1797.68 | 1788.93 |
| 20 day EMA | 1805.34 | 1804.47 | 1800.12 |
| 35 day EMA | 1825.96 | 1826.69 | 1825.56 |
| 50 day EMA | 1845.89 | 1847.21 | 1847.27 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1796.38 | 1778.23 | 1748.13 |
| 12 day SMA | 1804.97 | 1811.03 | 1810.23 |
| 20 day SMA | 1799 | 1796.08 | 1793.5 |
| 35 day SMA | 1811.01 | 1812.08 | 1811.99 |
| 50 day SMA | 1839.59 | 1842.61 | 1844.4 |
| 100 day SMA | 1995.7 | 1997.85 | 1999.33 |
| 150 day SMA | 1953.11 | 1953.09 | 1952.61 |
| 200 day SMA | 1849.33 | 1847.01 | 1844.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.