FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1877.08 and 1919.88
| Daily Target 1 | 1866.54 |
| Daily Target 2 | 1887.62 |
| Daily Target 3 | 1909.3433333333 |
| Daily Target 4 | 1930.42 |
| Daily Target 5 | 1952.14 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1908.69 (0.47%) | 1913.93 | 1888.27 - 1931.07 | 2.0539 times |
| Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 0 times |
| Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 2.4459 times |
| Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 0 times |
| Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 0 times |
| Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 0 times |
| Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 2.4459 times |
| Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 0 times |
| Wed 16 April 2025 | 1899.78 (-1.26%) | 1900.80 | 1882.29 - 1936.83 | 0 times |
| Tue 15 April 2025 | 1923.93 (-0.46%) | 1935.00 | 1911.78 - 1957.17 | 3.0544 times |
| Mon 14 April 2025 | 1932.74 (2.35%) | 1904.00 | 1892.02 - 1943.43 | 2.8915 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1895.49 and 1950.03
| Weekly Target 1 | 1854.73 |
| Weekly Target 2 | 1881.71 |
| Weekly Target 3 | 1909.27 |
| Weekly Target 4 | 1936.25 |
| Weekly Target 5 | 1963.81 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1908.69 (0.47%) | 1900.80 | 1882.29 - 1936.83 | 0.5925 times |
| Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 0.7056 times |
| Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 0 times |
| Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 0 times |
| Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 0 times |
| Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 0.7056 times |
| Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 0 times |
| Wed 16 April 2025 | 1899.78 (0.6%) | 1904.00 | 1882.29 - 1957.17 | 1.7153 times |
| Fri 11 April 2025 | 1888.45 (12.81%) | 1612.90 | 1585.18 - 1902.86 | 5.0833 times |
| Fri 04 April 2025 | 1673.98 (0%) | 1757.20 | 1673.59 - 1765.00 | 1.1977 times |
| Fri 04 April 2025 | 1673.98 (-8.79%) | 1835.10 | 1673.59 - 1892.63 | 2.7398 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1746.94 and 2118.93
| Monthly Target 1 | 1445.02 |
| Monthly Target 2 | 1676.86 |
| Monthly Target 3 | 1817.0133333333 |
| Monthly Target 4 | 2048.85 |
| Monthly Target 5 | 2189 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1908.69 (4%) | 1835.10 | 1585.18 - 1957.17 | 0.9029 times |
| Fri 28 March 2025 | 1835.24 (-2.71%) | 1890.06 | 1676.86 - 1919.64 | 0.9776 times |
| Fri 28 February 2025 | 1886.35 (0.68%) | 1832.42 | 1610.40 - 1924.32 | 1.2506 times |
| Fri 31 January 2025 | 1873.56 (-5.9%) | 2005.00 | 1787.57 - 2066.68 | 1.4347 times |
| Tue 31 December 2024 | 1990.93 (-16.43%) | 2313.30 | 1974.41 - 2396.68 | 0.7225 times |
| Tue 26 November 2024 | 2382.40 (19.53%) | 1995.25 | 1978.40 - 2402.52 | 0.8902 times |
| Thu 31 October 2024 | 1993.11 (2.55%) | 1953.57 | 1886.20 - 2103.70 | 0.9506 times |
| Mon 30 September 2024 | 1943.52 (12.32%) | 1730.61 | 1677.47 - 1962.83 | 0.8042 times |
| Fri 30 August 2024 | 1730.27 (8.14%) | 1554.68 | 1528.43 - 1818.02 | 0.9942 times |
| Wed 31 July 2024 | 1600.00 (7.48%) | 1495.20 | 1454.41 - 1658.03 | 1.0725 times |
| Fri 28 June 2024 | 1488.66 (15.41%) | 1288.67 | 1274.55 - 1518.27 | 0.8998 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1887.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fair Isaac FICO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fair Isaac FICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1849 and price is deviating by 88 points
Upper Bollinger band is at 2024 and lower is at 1675, while middle bands are at 1762 and 1937
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FairIsaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairIsaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FairIsaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairIsaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1908.99 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1901.56 |
| 12 day DMA | 1904.34 |
| 20 day DMA | 1848.97 |
| 35 day DMA | 1836.62 |
| 50 day DMA | 1827.52 |
| 100 day DMA | 1903.78 |
| 150 day DMA | 1966.79 |
| 200 day DMA | 1903.18 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1902.26 | 1899.05 | 1898.69 |
| 12 day EMA | 1887.91 | 1884.13 | 1881.28 |
| 20 day EMA | 1871.19 | 1867.24 | 1863.82 |
| 35 day EMA | 1849.72 | 1846.25 | 1843.1 |
| 50 day EMA | 1834.03 | 1830.98 | 1828.17 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1901.56 | 1899.78 | 1899.78 |
| 12 day SMA | 1904.34 | 1899.45 | 1895.14 |
| 20 day SMA | 1848.97 | 1846.96 | 1843.73 |
| 35 day SMA | 1836.62 | 1833.99 | 1833.22 |
| 50 day SMA | 1827.52 | 1825.41 | 1822.76 |
| 100 day SMA | 1903.78 | 1907.94 | 1912.76 |
| 150 day SMA | 1966.79 | 1966.93 | 1966.93 |
| 200 day SMA | 1903.18 | 1901.58 | 1899.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.