BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 4.23 and 4.42
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.57 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.34 (0.46%) | 4.46 | 4.31 - 4.50 | 1.0486 times | Fri 11 April 2025 | 4.32 (-1.14%) | 4.37 | 4.25 - 4.45 | 0.6618 times | Thu 10 April 2025 | 4.37 (-12.95%) | 4.89 | 4.25 - 4.91 | 1.2229 times | Wed 09 April 2025 | 5.02 (4.37%) | 4.68 | 4.40 - 5.10 | 1.9996 times | Tue 08 April 2025 | 4.81 (-8.56%) | 5.42 | 4.76 - 5.45 | 1.0694 times | Mon 07 April 2025 | 5.26 (-1.31%) | 5.13 | 4.75 - 5.32 | 1.1757 times | Fri 04 April 2025 | 5.33 (0%) | 5.55 | 5.10 - 5.57 | 0.9209 times | Fri 04 April 2025 | 5.33 (-6%) | 5.55 | 5.10 - 5.57 | 0.9209 times | Thu 03 April 2025 | 5.67 (-7.2%) | 6.07 | 5.65 - 6.13 | 0.5971 times | Wed 02 April 2025 | 6.11 (-2.24%) | 6.22 | 6.06 - 6.24 | 0.3831 times | Tue 01 April 2025 | 6.25 (-3.55%) | 6.39 | 6.25 - 6.50 | 0.3906 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 4.23 and 4.42
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.34 (0.46%) | 4.46 | 4.31 - 4.50 | 0.4339 times | Fri 11 April 2025 | 4.32 (-18.95%) | 5.13 | 4.25 - 5.45 | 2.5364 times | Fri 04 April 2025 | 5.33 (0%) | 5.55 | 5.10 - 5.57 | 0.3811 times | Fri 04 April 2025 | 5.33 (-17.75%) | 6.39 | 5.10 - 6.50 | 0.9483 times | Fri 28 March 2025 | 6.48 (-9.5%) | 7.18 | 6.45 - 7.30 | 0.6545 times | Fri 21 March 2025 | 7.16 (0.14%) | 7.15 | 6.91 - 7.22 | 0.9514 times | Fri 14 March 2025 | 7.15 (0%) | 7.09 | 6.67 - 7.30 | 0.7439 times | Fri 07 March 2025 | 7.15 (-3.9%) | 7.42 | 6.94 - 7.48 | 0.7337 times | Fri 28 February 2025 | 7.44 (1.78%) | 7.27 | 7.05 - 7.89 | 1.1725 times | Fri 21 February 2025 | 7.31 (12.29%) | 6.43 | 6.32 - 7.49 | 1.4442 times | Wed 19 February 2025 | 6.51 (5.68%) | 6.19 | 6.13 - 6.57 | 1.2629 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 3.17 and 5.42
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.34 (-33.02%) | 6.39 | 4.25 - 6.50 | 0.6665 times | Fri 28 March 2025 | 6.48 (-12.9%) | 7.42 | 6.45 - 7.48 | 0.4779 times | Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.169 times | Fri 31 January 2025 | 7.43 (-7.82%) | 8.05 | 7.26 - 8.27 | 1.3687 times | Tue 31 December 2024 | 8.06 (2.15%) | 7.78 | 7.33 - 8.52 | 0.4149 times | Tue 26 November 2024 | 7.89 (-14.24%) | 9.31 | 7.74 - 9.85 | 0.6624 times | Thu 31 October 2024 | 9.20 (12.75%) | 8.15 | 7.85 - 9.36 | 0.711 times | Mon 30 September 2024 | 8.16 (37.61%) | 5.88 | 5.84 - 8.34 | 1.1385 times | Fri 30 August 2024 | 5.93 (-1.66%) | 6.45 | 4.99 - 6.45 | 0.8564 times | Wed 31 July 2024 | 6.03 (-13.49%) | 6.98 | 3.96 - 7.72 | 2.5347 times | Fri 28 June 2024 | 6.97 (6.25%) | 6.56 | 6.05 - 7.00 | 0.823 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BauschHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BauschHealth in short term and the sell signal is strong.
BauschHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BauschHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BauschHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.57 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.73 | 4.94 |
| 12 day EMA | 5.19 | 5.35 | 5.54 |
| 20 day EMA | 5.65 | 5.79 | 5.94 |
| 35 day EMA | 6.11 | 6.21 | 6.32 |
| 50 day EMA | 6.45 | 6.54 | 6.63 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.76 | 4.96 |
| 12 day SMA | 5.27 | 5.48 | 5.73 |
| 20 day SMA | 5.99 | 6.12 | 6.24 |
| 35 day SMA | 6.52 | 6.6 | 6.66 |
| 50 day SMA | 6.57 | 6.63 | 6.7 |
| 100 day SMA | 7.17 | 7.22 | 7.26 |
| 150 day SMA | 7.49 | 7.51 | 7.52 |
| 200 day SMA | 7.2 | 7.22 | 7.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.