BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 6.19 and 6.42
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.61 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.31 (-2.62%) | 6.50 | 6.30 - 6.53 | 0.6595 times | Thu 17 July 2025 | 6.48 (0.62%) | 6.42 | 6.39 - 6.53 | 0.587 times | Wed 16 July 2025 | 6.44 (0.31%) | 6.42 | 6.33 - 6.51 | 0.854 times | Tue 15 July 2025 | 6.42 (1.26%) | 6.42 | 6.34 - 6.46 | 0.8395 times | Mon 14 July 2025 | 6.34 (-1.25%) | 6.37 | 6.23 - 6.41 | 1.1933 times | Fri 11 July 2025 | 6.42 (0%) | 6.50 | 6.40 - 6.58 | 1.1745 times | Fri 11 July 2025 | 6.42 (-3.02%) | 6.50 | 6.40 - 6.58 | 1.1745 times | Thu 10 July 2025 | 6.62 (0.46%) | 6.59 | 6.49 - 6.74 | 1.7277 times | Wed 09 July 2025 | 6.59 (-1.64%) | 6.72 | 6.58 - 6.85 | 0.7996 times | Tue 08 July 2025 | 6.70 (-2.47%) | 6.88 | 6.69 - 6.94 | 0.9905 times | Mon 07 July 2025 | 6.87 (-2.69%) | 6.98 | 6.85 - 7.08 | 1.174 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 6.12 and 6.42
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.3566666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.31 (-1.71%) | 6.37 | 6.23 - 6.53 | 0.6498 times | Fri 11 July 2025 | 6.42 (0%) | 6.50 | 6.40 - 6.58 | 0.1846 times | Fri 11 July 2025 | 6.42 (-9.07%) | 6.98 | 6.40 - 7.08 | 0.9222 times | Thu 03 July 2025 | 7.06 (9.29%) | 6.50 | 6.40 - 7.24 | 1.0536 times | Fri 27 June 2025 | 6.46 (4.53%) | 6.10 | 5.93 - 6.81 | 1.4227 times | Fri 20 June 2025 | 6.18 (3.34%) | 5.91 | 5.71 - 6.31 | 1.1604 times | Fri 13 June 2025 | 5.98 (12.2%) | 5.14 | 5.03 - 6.04 | 2.3801 times | Wed 11 June 2025 | 5.33 (11.97%) | 4.82 | 4.76 - 5.36 | 1.0161 times | Fri 06 June 2025 | 4.76 (5.08%) | 4.52 | 4.41 - 4.80 | 0.7549 times | Fri 30 May 2025 | 4.53 (1.8%) | 4.58 | 4.46 - 4.69 | 0.4555 times | Fri 23 May 2025 | 4.45 (-4.91%) | 4.70 | 4.41 - 4.79 | 0.5137 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.77 and 6.78
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.5933333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.31 (-5.26%) | 6.64 | 6.23 - 7.24 | 0.4856 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.3438 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.8004 times | Wed 30 April 2025 | 5.30 (-18.21%) | 6.39 | 4.25 - 6.50 | 1.4497 times | Fri 28 March 2025 | 6.48 (-12.9%) | 7.42 | 6.45 - 7.48 | 0.589 times | Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.4407 times | Fri 31 January 2025 | 7.43 (-7.82%) | 8.05 | 7.26 - 8.27 | 1.6869 times | Tue 31 December 2024 | 8.06 (2.15%) | 7.78 | 7.33 - 8.52 | 0.5114 times | Tue 26 November 2024 | 7.89 (-14.24%) | 9.31 | 7.74 - 9.85 | 0.8164 times | Thu 31 October 2024 | 9.20 (12.75%) | 8.15 | 7.85 - 9.36 | 0.8763 times | Mon 30 September 2024 | 8.16 (37.61%) | 5.88 | 5.84 - 8.34 | 1.4031 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bausch Health BHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.32
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BauschHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BauschHealth in short term but the sell signal is initial and weak.
BauschHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BauschHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.54 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.59 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.46 | 6.45 |
| 12 day EMA | 6.45 | 6.47 | 6.47 |
| 20 day EMA | 6.34 | 6.34 | 6.33 |
| 35 day EMA | 6.03 | 6.01 | 5.98 |
| 50 day EMA | 5.59 | 5.56 | 5.52 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.42 | 6.41 |
| 12 day SMA | 6.56 | 6.62 | 6.65 |
| 20 day SMA | 6.54 | 6.53 | 6.52 |
| 35 day SMA | 5.96 | 5.91 | 5.86 |
| 50 day SMA | 5.55 | 5.52 | 5.49 |
| 100 day SMA | 5.59 | 5.6 | 5.61 |
| 150 day SMA | 6.17 | 6.18 | 6.18 |
| 200 day SMA | 6.7 | 6.71 | 6.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.