GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 68.42 and 71.15
| Daily Target 1 | 67.75 |
| Daily Target 2 | 69.08 |
| Daily Target 3 | 70.476666666667 |
| Daily Target 4 | 71.81 |
| Daily Target 5 | 73.21 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 70.42 (-0.13%) | 71.78 | 69.14 - 71.87 | 0.7757 times | Fri 11 April 2025 | 70.51 (1.41%) | 69.07 | 68.04 - 70.85 | 0.5329 times | Thu 10 April 2025 | 69.53 (-3.66%) | 70.22 | 67.96 - 70.62 | 1.1045 times | Wed 09 April 2025 | 72.17 (10.03%) | 64.58 | 64.55 - 72.95 | 1.0539 times | Tue 08 April 2025 | 65.59 (-2.08%) | 69.12 | 64.54 - 69.32 | 0.9698 times | Mon 07 April 2025 | 66.98 (-1.9%) | 67.79 | 64.88 - 70.68 | 1.4647 times | Fri 04 April 2025 | 68.28 (0%) | 67.00 | 64.78 - 69.00 | 1.1507 times | Fri 04 April 2025 | 68.28 (-1.98%) | 67.00 | 64.78 - 69.00 | 1.1507 times | Thu 03 April 2025 | 69.66 (-7.08%) | 71.00 | 69.04 - 71.51 | 0.9942 times | Wed 02 April 2025 | 74.97 (2.59%) | 71.63 | 71.63 - 75.14 | 0.8029 times | Tue 01 April 2025 | 73.08 (3.7%) | 72.27 | 71.25 - 73.10 | 0.8338 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 68.42 and 71.15
| Weekly Target 1 | 67.75 |
| Weekly Target 2 | 69.08 |
| Weekly Target 3 | 70.476666666667 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 73.21 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 70.42 (-0.13%) | 71.78 | 69.14 - 71.87 | 0.2507 times | Fri 11 April 2025 | 70.51 (3.27%) | 67.79 | 64.54 - 72.95 | 1.6565 times | Fri 04 April 2025 | 68.28 (0%) | 67.00 | 64.78 - 69.00 | 0.3718 times | Fri 04 April 2025 | 68.28 (-3.11%) | 72.27 | 64.78 - 75.14 | 1.222 times | Fri 28 March 2025 | 70.47 (-0.47%) | 72.27 | 69.82 - 75.12 | 0.6264 times | Fri 21 March 2025 | 70.80 (1.81%) | 69.50 | 69.50 - 72.72 | 1.52 times | Fri 14 March 2025 | 69.54 (-1.36%) | 69.25 | 67.69 - 70.59 | 1.1353 times | Fri 07 March 2025 | 70.50 (-2.54%) | 72.41 | 66.65 - 73.23 | 1.3864 times | Fri 28 February 2025 | 72.34 (-0.36%) | 73.01 | 70.88 - 74.33 | 1.2176 times | Fri 21 February 2025 | 72.60 (-5.57%) | 75.69 | 72.41 - 77.23 | 0.6133 times | Wed 19 February 2025 | 76.88 (-0.62%) | 77.09 | 75.50 - 77.68 | 0.4102 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 62.18 and 72.78
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 70.033333333333 |
| Monthly Target 4 | 75.53 |
| Monthly Target 5 | 80.63 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 70.42 (-0.07%) | 72.27 | 64.54 - 75.14 | 0.6986 times | Fri 28 March 2025 | 70.47 (-2.59%) | 72.41 | 66.65 - 75.12 | 0.9314 times | Fri 28 February 2025 | 72.34 (-4.53%) | 74.22 | 70.88 - 84.24 | 0.8748 times | Fri 31 January 2025 | 75.77 (6.31%) | 72.11 | 69.65 - 78.99 | 0.8535 times | Tue 31 December 2024 | 71.27 (-15.53%) | 82.99 | 69.85 - 83.06 | 0.7585 times | Tue 26 November 2024 | 84.37 (34.18%) | 63.38 | 62.75 - 86.73 | 1.3794 times | Thu 31 October 2024 | 62.88 (-10.17%) | 70.00 | 62.26 - 70.23 | 0.9259 times | Mon 30 September 2024 | 70.00 (5.76%) | 66.07 | 60.97 - 70.46 | 1.2327 times | Fri 30 August 2024 | 66.19 (-8.15%) | 72.19 | 55.01 - 73.25 | 1.3494 times | Wed 31 July 2024 | 72.06 (12.84%) | 64.47 | 61.36 - 75.55 | 0.9959 times | Fri 28 June 2024 | 63.86 (-5.45%) | 68.32 | 61.70 - 69.26 | 1.6528 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.34 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 69.64 |
| 12 day DMA | 70 |
| 20 day DMA | 70.59 |
| 35 day DMA | 70.54 |
| 50 day DMA | 72.57 |
| 100 day DMA | 74.46 |
| 150 day DMA | 72.07 |
| 200 day DMA | 70.53 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.97 | 69.74 | 69.36 |
| 12 day EMA | 70.01 | 69.93 | 69.83 |
| 20 day EMA | 70.37 | 70.37 | 70.36 |
| 35 day EMA | 71.64 | 71.71 | 71.78 |
| 50 day EMA | 72.66 | 72.75 | 72.84 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.64 | 68.96 | 68.51 |
| 12 day SMA | 70 | 70.21 | 70.54 |
| 20 day SMA | 70.59 | 70.49 | 70.41 |
| 35 day SMA | 70.54 | 70.67 | 70.86 |
| 50 day SMA | 72.57 | 72.72 | 72.84 |
| 100 day SMA | 74.46 | 74.53 | 74.63 |
| 150 day SMA | 72.07 | 72.02 | 71.97 |
| 200 day SMA | 70.53 | 70.49 | 70.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.