GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 75.82 and 77.39
| Daily Target 1 | 75.47 |
| Daily Target 2 | 76.17 |
| Daily Target 3 | 77.043333333333 |
| Daily Target 4 | 77.74 |
| Daily Target 5 | 78.61 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 76.86 (-0.86%) | 77.82 | 76.35 - 77.92 | 0.8662 times | Thu 17 July 2025 | 77.53 (1.36%) | 76.52 | 76.52 - 78.12 | 0.999 times | Wed 16 July 2025 | 76.49 (-0.14%) | 77.22 | 75.43 - 77.28 | 0.8546 times | Tue 15 July 2025 | 76.60 (-2.3%) | 78.80 | 76.53 - 78.96 | 1.4873 times | Mon 14 July 2025 | 78.40 (0.13%) | 78.42 | 77.69 - 78.73 | 0.9014 times | Fri 11 July 2025 | 78.30 (0%) | 79.07 | 78.09 - 79.20 | 0.8803 times | Fri 11 July 2025 | 78.30 (-1.66%) | 79.07 | 78.09 - 79.20 | 0.8803 times | Thu 10 July 2025 | 79.62 (1.34%) | 78.31 | 78.31 - 80.74 | 1.1625 times | Wed 09 July 2025 | 78.57 (2.38%) | 77.47 | 76.88 - 78.87 | 0.9933 times | Tue 08 July 2025 | 76.74 (0.92%) | 76.29 | 76.13 - 77.86 | 0.9752 times | Mon 07 July 2025 | 76.04 (-2.35%) | 77.40 | 75.79 - 78.30 | 1.4076 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 74.38 and 77.91
| Weekly Target 1 | 73.55 |
| Weekly Target 2 | 75.21 |
| Weekly Target 3 | 77.083333333333 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 80.61 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 76.86 (-1.84%) | 78.42 | 75.43 - 78.96 | 1.213 times | Fri 11 July 2025 | 78.30 (0%) | 79.07 | 78.09 - 79.20 | 0.209 times | Fri 11 July 2025 | 78.30 (0.55%) | 77.40 | 75.79 - 80.74 | 1.2867 times | Thu 03 July 2025 | 77.87 (7.19%) | 73.69 | 71.79 - 78.23 | 1.1217 times | Fri 27 June 2025 | 72.65 (5.92%) | 68.39 | 68.12 - 73.51 | 1.4523 times | Fri 20 June 2025 | 68.59 (1.33%) | 67.64 | 67.13 - 68.98 | 0.937 times | Fri 13 June 2025 | 67.69 (-3.94%) | 72.38 | 67.37 - 72.65 | 0.7151 times | Wed 11 June 2025 | 70.47 (0.09%) | 70.93 | 70.03 - 72.65 | 0.7724 times | Fri 06 June 2025 | 70.41 (2.41%) | 68.46 | 66.63 - 71.18 | 1.2071 times | Fri 30 May 2025 | 68.75 (2.31%) | 68.32 | 67.36 - 69.42 | 1.0857 times | Fri 23 May 2025 | 67.20 (-5.03%) | 72.43 | 66.21 - 72.93 | 1.1775 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 74.49 and 83.11
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 76.573333333333 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 76.86 (6.2%) | 72.12 | 72.12 - 80.74 | 0.5444 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.8603 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.0879 times | Wed 30 April 2025 | 68.11 (-3.35%) | 72.27 | 63.92 - 75.14 | 1.3191 times | Fri 28 March 2025 | 70.47 (-2.59%) | 72.41 | 66.65 - 75.12 | 1.0071 times | Fri 28 February 2025 | 72.34 (-4.53%) | 74.22 | 70.88 - 84.24 | 0.9458 times | Fri 31 January 2025 | 75.77 (6.31%) | 72.11 | 69.65 - 78.99 | 0.9228 times | Tue 31 December 2024 | 71.27 (-15.53%) | 82.99 | 69.85 - 83.06 | 0.8201 times | Tue 26 November 2024 | 84.37 (34.18%) | 63.38 | 62.75 - 86.73 | 1.4914 times | Thu 31 October 2024 | 62.88 (-10.17%) | 70.00 | 62.26 - 70.23 | 1.0011 times | Mon 30 September 2024 | 70.00 (5.76%) | 66.07 | 60.97 - 70.46 | 1.3328 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Griffon Corporation GFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.64
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.
GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.73 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 77.18 |
| 12 day DMA | 77.61 |
| 20 day DMA | 75.79 |
| 35 day DMA | 73.04 |
| 50 day DMA | 72.29 |
| 100 day DMA | 70.85 |
| 150 day DMA | 72.15 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.19 | 77.36 | 77.27 |
| 12 day EMA | 76.8 | 76.79 | 76.66 |
| 20 day EMA | 75.79 | 75.68 | 75.48 |
| 35 day EMA | 74.37 | 74.22 | 74.03 |
| 50 day EMA | 72.59 | 72.42 | 72.21 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.18 | 77.46 | 77.62 |
| 12 day SMA | 77.61 | 77.67 | 77.55 |
| 20 day SMA | 75.79 | 75.38 | 74.89 |
| 35 day SMA | 73.04 | 72.81 | 72.55 |
| 50 day SMA | 72.29 | 72.17 | 71.98 |
| 100 day SMA | 70.85 | 70.76 | 70.68 |
| 150 day SMA | 72.15 | 72.12 | 72.09 |
| 200 day SMA | 72.23 | 72.19 | 72.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.