Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 9.34 and 9.82

Daily Target 19.23
Daily Target 29.44
Daily Target 39.7066666666667
Daily Target 49.92
Daily Target 510.19

Daily price and volume Myers Industries

Date Closing Open Range Volume
Mon 14 April 2025 9.66 (-0.72%) 9.97 9.49 - 9.97 0.5627 times
Fri 11 April 2025 9.73 (3.95%) 9.24 9.24 - 9.83 0.8166 times
Thu 10 April 2025 9.36 (-6.96%) 9.75 9.06 - 9.88 0.9852 times
Wed 09 April 2025 10.06 (5.01%) 9.48 9.14 - 10.27 1.0296 times
Tue 08 April 2025 9.58 (-6.72%) 10.49 9.44 - 10.54 0.7184 times
Mon 07 April 2025 10.27 (-1.06%) 10.00 9.75 - 10.73 1.4115 times
Fri 04 April 2025 10.38 (0%) 10.22 9.65 - 10.48 1.2576 times
Fri 04 April 2025 10.38 (-2.9%) 10.22 9.65 - 10.48 1.2576 times
Thu 03 April 2025 10.69 (-15.36%) 11.73 10.63 - 11.97 1.3796 times
Wed 02 April 2025 12.63 (2.6%) 12.15 12.15 - 12.68 0.5812 times
Tue 01 April 2025 12.31 (3.45%) 11.90 11.74 - 12.31 1.0428 times

 Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 9.34 and 9.82

Weekly Target 19.23
Weekly Target 29.44
Weekly Target 39.7066666666667
Weekly Target 49.92
Weekly Target 510.19

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Mon 14 April 2025 9.66 (-0.72%) 9.97 9.49 - 9.97 0.1297 times
Fri 11 April 2025 9.73 (-6.26%) 10.00 9.06 - 10.73 1.1431 times
Fri 04 April 2025 10.38 (0%) 10.22 9.65 - 10.48 0.2897 times
Fri 04 April 2025 10.38 (-12.77%) 11.90 9.65 - 12.68 0.9818 times
Fri 28 March 2025 11.90 (-1.24%) 12.18 11.75 - 12.31 0.4554 times
Fri 21 March 2025 12.05 (-5.71%) 12.82 11.99 - 13.09 1.082 times
Fri 14 March 2025 12.78 (-2.59%) 12.95 12.43 - 13.37 1.4762 times
Fri 07 March 2025 13.12 (19.71%) 10.97 9.32 - 13.64 2.1368 times
Fri 28 February 2025 10.96 (-2.66%) 11.35 10.40 - 11.35 1.9286 times
Fri 21 February 2025 11.26 (-6.87%) 12.00 11.10 - 12.13 0.3767 times
Wed 19 February 2025 12.09 (0.25%) 12.06 12.00 - 12.16 0.2317 times

 weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 7.55 and 11.17

Monthly Target 16.85
Monthly Target 28.25
Monthly Target 310.466666666667
Monthly Target 411.87
Monthly Target 514.09

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Mon 14 April 2025 9.66 (-18.82%) 11.90 9.06 - 12.68 0.6107 times
Fri 28 March 2025 11.90 (8.58%) 10.97 9.32 - 13.64 1.2362 times
Fri 28 February 2025 10.96 (-8.97%) 11.80 10.40 - 12.43 0.8433 times
Fri 31 January 2025 12.04 (9.06%) 11.11 10.43 - 12.41 0.7627 times
Tue 31 December 2024 11.04 (-1.87%) 12.34 10.81 - 12.61 0.8072 times
Tue 26 November 2024 11.25 (-4.5%) 11.92 10.35 - 12.54 3.0584 times
Thu 31 October 2024 11.78 (-14.76%) 13.76 11.77 - 13.83 0.5424 times
Mon 30 September 2024 13.82 (-9.61%) 15.12 12.88 - 15.12 0.6273 times
Fri 30 August 2024 15.29 (2.62%) 16.35 13.15 - 17.39 0.7758 times
Wed 31 July 2024 14.90 (11.36%) 13.38 12.47 - 15.24 0.736 times
Fri 28 June 2024 13.38 (-15.32%) 15.85 13.19 - 16.03 0.9702 times

 monthly chart MyersIndustries

Indicator Analysis of MyersIndustries

Tomorrow's movement Prediction of Myers Industries MYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myers Industries MYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myers Industries MYE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Myers Industries MYE is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 5 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MyersIndustries (MYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyersIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MyersIndustries in short term and the sell signal is strong.

MyersIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MyersIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MyersIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and MyersIndustries MYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyersIndustries MYE stock. Volume based technical analysis of MyersIndustries MYE stock is negative.

MyersIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 9.68
12 day DMA 10.58
20 day DMA 11.34
35 day DMA 11.39
50 day DMA 11.61
100 day DMA 11.58
150 day DMA 12.06
200 day DMA 12.59

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.899.97
12 day EMA10.410.5410.69
20 day EMA10.8610.9911.12
35 day EMA11.2411.3311.42
50 day EMA11.4711.5411.61

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.89.93
12 day SMA10.5810.7710.98
20 day SMA11.3411.4911.64
35 day SMA11.3911.4511.52
50 day SMA11.6111.6611.71
100 day SMA11.5811.611.63
150 day SMA12.0612.0912.12
200 day SMA12.5912.6112.63
Back to top | Use Dark Theme