Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 14.35 and 14.81

Daily Target 114.26
Daily Target 214.44
Daily Target 314.72
Daily Target 414.9
Daily Target 515.18

Daily price and volume Myers Industries

Date Closing Open Range Volume
Fri 18 July 2025 14.62 (-1.88%) 15.00 14.54 - 15.00 1.0272 times
Thu 17 July 2025 14.90 (0.2%) 14.92 14.74 - 15.08 1.218 times
Wed 16 July 2025 14.87 (1.02%) 14.70 14.38 - 14.93 1.228 times
Tue 15 July 2025 14.72 (-3.22%) 15.22 14.70 - 15.30 1.0551 times
Mon 14 July 2025 15.21 (-1.36%) 15.30 15.10 - 15.32 0.7234 times
Fri 11 July 2025 15.42 (0%) 15.39 15.23 - 15.54 0.8573 times
Fri 11 July 2025 15.42 (-0.19%) 15.39 15.23 - 15.54 0.8573 times
Thu 10 July 2025 15.45 (0.91%) 15.16 15.09 - 15.57 1.0693 times
Wed 09 July 2025 15.31 (-0.13%) 15.33 14.99 - 15.49 0.8771 times
Tue 08 July 2025 15.33 (0.46%) 15.34 15.27 - 15.53 1.0873 times
Mon 07 July 2025 15.26 (-1.74%) 15.37 15.14 - 15.74 1.3408 times

 Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 14.03 and 14.97

Weekly Target 113.83
Weekly Target 214.23
Weekly Target 314.773333333333
Weekly Target 415.17
Weekly Target 515.71

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Fri 18 July 2025 14.62 (-5.19%) 15.30 14.38 - 15.32 0.8658 times
Fri 11 July 2025 15.42 (0%) 15.39 15.23 - 15.54 0.1413 times
Fri 11 July 2025 15.42 (-0.71%) 15.37 14.99 - 15.74 0.8625 times
Thu 03 July 2025 15.53 (5.72%) 14.75 14.44 - 15.77 0.7928 times
Fri 27 June 2025 14.69 (3.09%) 14.08 13.99 - 14.90 2.0865 times
Fri 20 June 2025 14.25 (-2.86%) 14.71 14.19 - 14.97 0.6751 times
Fri 13 June 2025 14.67 (-0.27%) 14.41 14.27 - 15.22 1.1831 times
Wed 11 June 2025 14.71 (4.62%) 14.14 13.94 - 14.81 1.1226 times
Fri 06 June 2025 14.06 (10.8%) 12.60 12.29 - 14.13 1.5204 times
Fri 30 May 2025 12.69 (5.22%) 12.25 12.20 - 12.95 0.75 times
Fri 23 May 2025 12.06 (-2.9%) 12.40 11.86 - 12.46 0.6307 times

 weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 14.5 and 15.89

Monthly Target 113.53
Monthly Target 214.08
Monthly Target 314.923333333333
Monthly Target 415.47
Monthly Target 516.31

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Fri 18 July 2025 14.62 (0.9%) 14.46 14.38 - 15.77 0.3341 times
Mon 30 June 2025 14.49 (14.18%) 12.60 12.29 - 15.22 0.9245 times
Fri 30 May 2025 12.69 (20.86%) 10.62 10.48 - 13.08 0.6294 times
Wed 30 April 2025 10.50 (-11.76%) 11.90 9.06 - 12.68 0.9241 times
Fri 28 March 2025 11.90 (8.58%) 10.97 9.32 - 13.64 1.2256 times
Fri 28 February 2025 10.96 (-8.97%) 11.80 10.40 - 12.43 0.836 times
Fri 31 January 2025 12.04 (9.06%) 11.11 10.43 - 12.41 0.7562 times
Tue 31 December 2024 11.04 (-1.87%) 12.34 10.81 - 12.61 0.8003 times
Tue 26 November 2024 11.25 (-4.5%) 11.92 10.35 - 12.54 3.0322 times
Thu 31 October 2024 11.78 (-14.76%) 13.76 11.77 - 13.83 0.5377 times
Mon 30 September 2024 13.82 (-9.61%) 15.12 12.88 - 15.12 0.6219 times

 monthly chart MyersIndustries

Indicator Analysis of MyersIndustries

Tomorrow's movement Prediction of Myers Industries MYE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myers Industries MYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Myers Industries MYE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Myers Industries MYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.33

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MyersIndustries (MYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyersIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MyersIndustries in short term but the sell signal is initial and weak.

MyersIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MyersIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MyersIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and MyersIndustries MYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyersIndustries MYE stock. Volume based technical analysis of MyersIndustries MYE stock is negative.

MyersIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.17
20 day DMA 15.02
35 day DMA 14.59
50 day DMA 13.94
100 day DMA 12.45
150 day DMA 12.14
200 day DMA 12.12

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.9915.04
12 day EMA14.9815.0415.07
20 day EMA14.8614.8914.89
35 day EMA14.3814.3714.34
50 day EMA13.8413.8113.77

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8615.0215.13
12 day SMA15.1715.2515.27
20 day SMA15.021514.98
35 day SMA14.5914.5414.47
50 day SMA13.9413.8913.83
100 day SMA12.4512.412.35
150 day SMA12.1412.1112.09
200 day SMA12.1212.1112.1
Back to top | Use Dark Theme