MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 9.34 and 9.82
Daily Target 1 | 9.23 |
Daily Target 2 | 9.44 |
Daily Target 3 | 9.7066666666667 |
Daily Target 4 | 9.92 |
Daily Target 5 | 10.19 |
Daily price and volume Myers Industries
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.66 (-0.72%) | 9.97 | 9.49 - 9.97 | 0.5627 times | Fri 11 April 2025 | 9.73 (3.95%) | 9.24 | 9.24 - 9.83 | 0.8166 times | Thu 10 April 2025 | 9.36 (-6.96%) | 9.75 | 9.06 - 9.88 | 0.9852 times | Wed 09 April 2025 | 10.06 (5.01%) | 9.48 | 9.14 - 10.27 | 1.0296 times | Tue 08 April 2025 | 9.58 (-6.72%) | 10.49 | 9.44 - 10.54 | 0.7184 times | Mon 07 April 2025 | 10.27 (-1.06%) | 10.00 | 9.75 - 10.73 | 1.4115 times | Fri 04 April 2025 | 10.38 (0%) | 10.22 | 9.65 - 10.48 | 1.2576 times | Fri 04 April 2025 | 10.38 (-2.9%) | 10.22 | 9.65 - 10.48 | 1.2576 times | Thu 03 April 2025 | 10.69 (-15.36%) | 11.73 | 10.63 - 11.97 | 1.3796 times | Wed 02 April 2025 | 12.63 (2.6%) | 12.15 | 12.15 - 12.68 | 0.5812 times | Tue 01 April 2025 | 12.31 (3.45%) | 11.90 | 11.74 - 12.31 | 1.0428 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 9.34 and 9.82
Weekly Target 1 | 9.23 |
Weekly Target 2 | 9.44 |
Weekly Target 3 | 9.7066666666667 |
Weekly Target 4 | 9.92 |
Weekly Target 5 | 10.19 |
Weekly price and volumes for Myers Industries
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.66 (-0.72%) | 9.97 | 9.49 - 9.97 | 0.1297 times | Fri 11 April 2025 | 9.73 (-6.26%) | 10.00 | 9.06 - 10.73 | 1.1431 times | Fri 04 April 2025 | 10.38 (0%) | 10.22 | 9.65 - 10.48 | 0.2897 times | Fri 04 April 2025 | 10.38 (-12.77%) | 11.90 | 9.65 - 12.68 | 0.9818 times | Fri 28 March 2025 | 11.90 (-1.24%) | 12.18 | 11.75 - 12.31 | 0.4554 times | Fri 21 March 2025 | 12.05 (-5.71%) | 12.82 | 11.99 - 13.09 | 1.082 times | Fri 14 March 2025 | 12.78 (-2.59%) | 12.95 | 12.43 - 13.37 | 1.4762 times | Fri 07 March 2025 | 13.12 (19.71%) | 10.97 | 9.32 - 13.64 | 2.1368 times | Fri 28 February 2025 | 10.96 (-2.66%) | 11.35 | 10.40 - 11.35 | 1.9286 times | Fri 21 February 2025 | 11.26 (-6.87%) | 12.00 | 11.10 - 12.13 | 0.3767 times | Wed 19 February 2025 | 12.09 (0.25%) | 12.06 | 12.00 - 12.16 | 0.2317 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 7.55 and 11.17
Monthly Target 1 | 6.85 |
Monthly Target 2 | 8.25 |
Monthly Target 3 | 10.466666666667 |
Monthly Target 4 | 11.87 |
Monthly Target 5 | 14.09 |
Monthly price and volumes Myers Industries
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.66 (-18.82%) | 11.90 | 9.06 - 12.68 | 0.6107 times | Fri 28 March 2025 | 11.90 (8.58%) | 10.97 | 9.32 - 13.64 | 1.2362 times | Fri 28 February 2025 | 10.96 (-8.97%) | 11.80 | 10.40 - 12.43 | 0.8433 times | Fri 31 January 2025 | 12.04 (9.06%) | 11.11 | 10.43 - 12.41 | 0.7627 times | Tue 31 December 2024 | 11.04 (-1.87%) | 12.34 | 10.81 - 12.61 | 0.8072 times | Tue 26 November 2024 | 11.25 (-4.5%) | 11.92 | 10.35 - 12.54 | 3.0584 times | Thu 31 October 2024 | 11.78 (-14.76%) | 13.76 | 11.77 - 13.83 | 0.5424 times | Mon 30 September 2024 | 13.82 (-9.61%) | 15.12 | 12.88 - 15.12 | 0.6273 times | Fri 30 August 2024 | 15.29 (2.62%) | 16.35 | 13.15 - 17.39 | 0.7758 times | Wed 31 July 2024 | 14.90 (11.36%) | 13.38 | 12.47 - 15.24 | 0.736 times | Fri 28 June 2024 | 13.38 (-15.32%) | 15.85 | 13.19 - 16.03 | 0.9702 times |
Indicator Analysis of MyersIndustries
Tomorrow's movement Prediction of Myers Industries MYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myers Industries MYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Myers Industries MYE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Myers Industries MYE is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 5 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MyersIndustries (MYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyersIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MyersIndustries in short term and the sell signal is strong.
MyersIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MyersIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyersIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and MyersIndustries MYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyersIndustries MYE stock. Volume based technical analysis of MyersIndustries MYE stock is negative.
MyersIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
DMA period | DMA value |
5 day DMA | 9.68 |
12 day DMA | 10.58 |
20 day DMA | 11.34 |
35 day DMA | 11.39 |
50 day DMA | 11.61 |
100 day DMA | 11.58 |
150 day DMA | 12.06 |
200 day DMA | 12.59 |
EMA (exponential moving average) of Myers Industries MYE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.81 | 9.89 | 9.97 |
12 day EMA | 10.4 | 10.54 | 10.69 |
20 day EMA | 10.86 | 10.99 | 11.12 |
35 day EMA | 11.24 | 11.33 | 11.42 |
50 day EMA | 11.47 | 11.54 | 11.61 |
SMA (simple moving average) of Myers Industries MYE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.68 | 9.8 | 9.93 |
12 day SMA | 10.58 | 10.77 | 10.98 |
20 day SMA | 11.34 | 11.49 | 11.64 |
35 day SMA | 11.39 | 11.45 | 11.52 |
50 day SMA | 11.61 | 11.66 | 11.71 |
100 day SMA | 11.58 | 11.6 | 11.63 |
150 day SMA | 12.06 | 12.09 | 12.12 |
200 day SMA | 12.59 | 12.61 | 12.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.