BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 113.62 and 115.1
| Daily Target 1 | 113.19 |
| Daily Target 2 | 114.04 |
| Daily Target 3 | 114.67333333333 |
| Daily Target 4 | 115.52 |
| Daily Target 5 | 116.15 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 114.88 (-0.14%) | 115.31 | 113.83 - 115.31 | 0.9036 times | Thu 17 July 2025 | 115.04 (-0.11%) | 115.21 | 114.58 - 116.03 | 0.7812 times | Wed 16 July 2025 | 115.17 (1.16%) | 114.41 | 114.03 - 116.25 | 1.4109 times | Tue 15 July 2025 | 113.85 (-1.27%) | 115.64 | 113.78 - 115.68 | 0.7511 times | Mon 14 July 2025 | 115.32 (-0.03%) | 115.40 | 114.37 - 116.07 | 0.9222 times | Fri 11 July 2025 | 115.35 (0%) | 116.22 | 114.78 - 116.72 | 0.7455 times | Fri 11 July 2025 | 115.35 (-1.06%) | 116.22 | 114.78 - 116.72 | 0.7455 times | Thu 10 July 2025 | 116.58 (-0.15%) | 115.91 | 115.00 - 117.75 | 1.0691 times | Wed 09 July 2025 | 116.76 (-0.68%) | 117.99 | 116.28 - 118.78 | 0.9768 times | Tue 08 July 2025 | 117.56 (0.27%) | 117.24 | 116.45 - 117.93 | 1.6942 times | Mon 07 July 2025 | 117.24 (-2.77%) | 120.43 | 116.53 - 120.82 | 1.556 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 113.1 and 115.57
| Weekly Target 1 | 112.5 |
| Weekly Target 2 | 113.69 |
| Weekly Target 3 | 114.97 |
| Weekly Target 4 | 116.16 |
| Weekly Target 5 | 117.44 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 114.88 (-0.41%) | 115.40 | 113.78 - 116.25 | 1.0297 times | Fri 11 July 2025 | 115.35 (0%) | 116.22 | 114.78 - 116.72 | 0.161 times | Fri 11 July 2025 | 115.35 (-4.34%) | 120.43 | 114.78 - 120.82 | 1.3045 times | Thu 03 July 2025 | 120.58 (-1.41%) | 123.59 | 120.26 - 123.71 | 0.8767 times | Fri 27 June 2025 | 122.31 (-0.02%) | 121.57 | 118.39 - 124.64 | 2.1931 times | Fri 20 June 2025 | 122.33 (-0.69%) | 122.36 | 120.63 - 124.09 | 0.6099 times | Fri 13 June 2025 | 123.18 (-1.33%) | 124.50 | 120.85 - 125.62 | 0.6883 times | Wed 11 June 2025 | 124.84 (-1.66%) | 126.79 | 120.85 - 127.04 | 0.69 times | Fri 06 June 2025 | 126.95 (-1.74%) | 128.25 | 124.88 - 129.18 | 1.0346 times | Fri 30 May 2025 | 129.20 (-0.32%) | 131.00 | 127.28 - 132.99 | 1.4122 times | Fri 23 May 2025 | 129.62 (4.9%) | 123.68 | 121.33 - 130.39 | 1.3569 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 109.41 and 119.26
| Monthly Target 1 | 107.58 |
| Monthly Target 2 | 111.23 |
| Monthly Target 3 | 117.43 |
| Monthly Target 4 | 121.08 |
| Monthly Target 5 | 127.28 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 114.88 (-7.05%) | 122.56 | 113.78 - 123.63 | 0.5913 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 1.0361 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 1.2356 times | Wed 30 April 2025 | 125.42 (-0.93%) | 126.54 | 107.30 - 129.38 | 1.1136 times | Fri 28 March 2025 | 126.60 (-2.36%) | 129.49 | 122.08 - 130.48 | 0.7335 times | Fri 28 February 2025 | 129.66 (5.76%) | 120.68 | 115.63 - 130.51 | 1.0345 times | Fri 31 January 2025 | 122.60 (10.6%) | 111.79 | 109.83 - 125.36 | 0.8734 times | Tue 31 December 2024 | 110.85 (-3.69%) | 115.57 | 104.87 - 118.27 | 0.7978 times | Tue 26 November 2024 | 115.10 (-13.76%) | 134.83 | 103.75 - 135.78 | 1.6709 times | Thu 31 October 2024 | 133.47 (-4.75%) | 140.00 | 128.38 - 140.00 | 0.9132 times | Mon 30 September 2024 | 140.13 (-0.42%) | 140.00 | 135.00 - 141.90 | 0.6448 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightHorizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightHorizons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightHorizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightHorizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.79 and BrightHorizons BFAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 114.85 |
| 12 day DMA | 116.14 |
| 20 day DMA | 118.5 |
| 35 day DMA | 121.45 |
| 50 day DMA | 122.45 |
| 100 day DMA | 121.97 |
| 150 day DMA | 121.25 |
| 200 day DMA | 120.79 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.09 | 115.19 | 115.27 |
| 12 day EMA | 116.41 | 116.69 | 116.99 |
| 20 day EMA | 117.92 | 118.24 | 118.58 |
| 35 day EMA | 119.89 | 120.19 | 120.49 |
| 50 day EMA | 121.84 | 122.12 | 122.41 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.85 | 114.95 | 115.01 |
| 12 day SMA | 116.14 | 116.64 | 117.18 |
| 20 day SMA | 118.5 | 118.87 | 119.23 |
| 35 day SMA | 121.45 | 121.83 | 122.22 |
| 50 day SMA | 122.45 | 122.59 | 122.75 |
| 100 day SMA | 121.97 | 122.11 | 122.24 |
| 150 day SMA | 121.25 | 121.22 | 121.17 |
| 200 day SMA | 120.79 | 120.9 | 121.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.