FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT-C are 19.76 and 20.09
| Daily Target 1 | 19.69 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 20.016666666667 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.35 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.98 (0.55%) | 20.02 | 19.87 - 20.20 | 1.8034 times | Fri 11 April 2025 | 19.87 (0.3%) | 19.78 | 19.61 - 19.98 | 1.0537 times | Thu 10 April 2025 | 19.81 (-2.22%) | 19.92 | 19.78 - 20.20 | 0.304 times | Wed 09 April 2025 | 20.26 (3.21%) | 19.68 | 19.41 - 20.26 | 0.8916 times | Tue 08 April 2025 | 19.63 (0.15%) | 19.77 | 19.63 - 19.77 | 0.3647 times | Mon 07 April 2025 | 19.60 (-1.36%) | 19.64 | 19.55 - 19.95 | 1.0537 times | Fri 04 April 2025 | 19.87 (0%) | 19.95 | 19.72 - 19.95 | 1.2563 times | Fri 04 April 2025 | 19.87 (-0.25%) | 19.95 | 19.72 - 19.95 | 1.2563 times | Thu 03 April 2025 | 19.92 (-1.43%) | 20.00 | 19.90 - 20.11 | 1.0334 times | Wed 02 April 2025 | 20.21 (0.35%) | 20.14 | 20.10 - 20.23 | 0.9828 times | Tue 01 April 2025 | 20.14 (-2.28%) | 20.22 | 20.00 - 20.28 | 0.7903 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 19.76 and 20.09
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.98 (0.55%) | 20.02 | 19.87 - 20.20 | 0.6908 times | Fri 11 April 2025 | 19.87 (0%) | 19.64 | 19.41 - 20.26 | 1.4049 times | Fri 04 April 2025 | 19.87 (0%) | 19.95 | 19.72 - 19.95 | 0.4812 times | Fri 04 April 2025 | 19.87 (-3.59%) | 20.22 | 19.72 - 20.28 | 1.5562 times | Fri 28 March 2025 | 20.61 (-2.87%) | 21.23 | 20.59 - 21.33 | 1.7697 times | Fri 21 March 2025 | 21.22 (-0.42%) | 21.29 | 21.14 - 21.40 | 0.2988 times | Fri 14 March 2025 | 21.31 (0.05%) | 21.30 | 21.10 - 21.40 | 0.9275 times | Fri 07 March 2025 | 21.30 (-1.62%) | 21.57 | 21.28 - 21.82 | 1.5591 times | Fri 28 February 2025 | 21.65 (1.6%) | 21.27 | 21.25 - 21.75 | 0.7024 times | Fri 21 February 2025 | 21.31 (-0.14%) | 21.41 | 21.20 - 21.41 | 0.6093 times | Wed 19 February 2025 | 21.34 (-0.05%) | 21.29 | 21.20 - 21.55 | 0.5588 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.26 and 20.13
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 19.89 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.98 (-3.06%) | 20.22 | 19.41 - 20.28 | 0.6747 times | Fri 28 March 2025 | 20.61 (-4.8%) | 21.57 | 20.59 - 21.82 | 0.7436 times | Fri 28 February 2025 | 21.65 (0.65%) | 21.47 | 21.15 - 21.75 | 0.5924 times | Fri 31 January 2025 | 21.51 (0%) | 21.20 | 20.50 - 22.33 | 0.9692 times | Tue 31 December 2024 | 21.51 (-0.69%) | 22.11 | 20.88 - 22.23 | 1.2049 times | Tue 26 November 2024 | 21.66 (-3.78%) | 22.43 | 21.66 - 22.75 | 1.2785 times | Thu 31 October 2024 | 22.51 (-2.81%) | 22.91 | 22.26 - 23.27 | 1.07 times | Mon 30 September 2024 | 23.16 (5.56%) | 22.02 | 21.85 - 23.27 | 0.9275 times | Fri 30 August 2024 | 21.94 (3.78%) | 21.14 | 20.84 - 22.23 | 1.0517 times | Wed 31 July 2024 | 21.14 (0.33%) | 20.76 | 20.50 - 21.28 | 1.4875 times | Fri 28 June 2024 | 21.07 (0.96%) | 20.96 | 20.61 - 21.25 | 1.2753 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Realty FRT-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and FederalRealty FRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.89 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.9 | 19.92 |
| 12 day EMA | 20.1 | 20.12 | 20.17 |
| 20 day EMA | 20.34 | 20.38 | 20.43 |
| 35 day EMA | 20.65 | 20.69 | 20.74 |
| 50 day EMA | 20.98 | 21.02 | 21.07 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.83 | 19.83 |
| 12 day SMA | 19.98 | 20.05 | 20.16 |
| 20 day SMA | 20.47 | 20.53 | 20.6 |
| 35 day SMA | 20.89 | 20.93 | 20.97 |
| 50 day SMA | 21.04 | 21.08 | 21.11 |
| 100 day SMA | 21.28 | 21.31 | 21.33 |
| 150 day SMA | 21.77 | 21.78 | 21.8 |
| 200 day SMA | 21.65 | 21.65 | 21.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.