Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT-C are 20.68 and 20.98

Daily Target 120.62
Daily Target 220.73
Daily Target 320.916666666667
Daily Target 421.03
Daily Target 521.22

Daily price and volume Federal Realty

Date Closing Open Range Volume
Fri 10 January 2025 20.85 (-1.37%) 21.04 20.80 - 21.10 1.1881 times
Wed 08 January 2025 21.14 (0%) 21.26 21.06 - 21.29 0.3677 times
Wed 08 January 2025 21.14 (-0.94%) 21.26 21.06 - 21.29 0.3677 times
Tue 07 January 2025 21.34 (-1.61%) 21.73 21.34 - 21.73 0.5657 times
Mon 06 January 2025 21.69 (-0.28%) 21.78 21.51 - 21.78 0.3819 times
Fri 03 January 2025 21.75 (1.16%) 21.45 21.45 - 21.78 0.8152 times
Thu 02 January 2025 21.50 (-0.05%) 21.20 21.20 - 21.58 0.2284 times
Tue 31 December 2024 21.51 (1.7%) 21.25 21.08 - 21.57 1.9403 times
Mon 30 December 2024 21.15 (0.05%) 21.15 21.02 - 21.29 2.5112 times
Fri 27 December 2024 21.14 (-0.75%) 21.29 21.10 - 21.29 1.6337 times
Thu 26 December 2024 21.30 (-0.09%) 21.27 21.17 - 21.30 2.1386 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 20.58 and 21.07

Weekly Target 120.49
Weekly Target 220.67
Weekly Target 320.98
Weekly Target 421.16
Weekly Target 521.47

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Fri 10 January 2025 20.85 (-1.37%) 21.26 20.80 - 21.29 0.2885 times
Wed 08 January 2025 21.14 (-2.8%) 21.78 21.06 - 21.78 0.2439 times
Fri 03 January 2025 21.75 (2.89%) 21.15 21.02 - 21.78 1.019 times
Fri 27 December 2024 21.14 (-0.7%) 21.15 21.10 - 21.32 1.6361 times
Fri 20 December 2024 21.29 (-1.16%) 21.54 20.88 - 21.54 1.9582 times
Fri 13 December 2024 21.54 (-0.55%) 22.11 21.48 - 22.23 0.5685 times
Tue 26 November 2024 21.66 (0%) 22.00 21.66 - 22.17 0.1416 times
Tue 26 November 2024 21.66 (-1.01%) 22.10 21.66 - 22.17 0.32 times
Fri 22 November 2024 21.88 (-1.71%) 22.29 21.77 - 22.30 0.8288 times
Fri 15 November 2024 22.26 (-2.07%) 22.62 22.26 - 22.62 2.9953 times
Fri 08 November 2024 22.73 (1.43%) 22.35 22.29 - 22.75 0.5482 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 20.34 and 21.32

Monthly Target 120.16
Monthly Target 220.51
Monthly Target 321.143333333333
Monthly Target 421.49
Monthly Target 522.12

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 10 January 2025 20.85 (-3.07%) 21.20 20.80 - 21.78 0.1542 times
Tue 31 December 2024 21.51 (-0.69%) 22.11 20.88 - 22.23 1.0597 times
Tue 26 November 2024 21.66 (-3.78%) 22.43 21.66 - 22.75 1.1244 times
Thu 31 October 2024 22.51 (-2.81%) 22.91 22.26 - 23.27 0.941 times
Mon 30 September 2024 23.16 (5.56%) 22.02 21.85 - 23.27 0.8157 times
Fri 30 August 2024 21.94 (3.78%) 21.14 20.84 - 22.23 0.9249 times
Wed 31 July 2024 21.14 (0.33%) 20.76 20.50 - 21.28 1.3082 times
Fri 28 June 2024 21.07 (0.96%) 20.96 20.61 - 21.25 1.1216 times
Fri 31 May 2024 20.87 (1.07%) 20.73 20.10 - 21.60 1.06 times
Tue 30 April 2024 20.65 (-5.92%) 22.02 20.30 - 22.10 1.4904 times
Thu 28 March 2024 21.95 (-2.23%) 22.49 21.89 - 23.38 1.4163 times

 monthly chart FederalRealty

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Federal Realty FRT-C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalRealty (FRT-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.

FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.32
20 day DMA 21.32
35 day DMA 21.63
50 day DMA 21.93
100 day DMA 22.25
150 day DMA 21.84
200 day DMA 21.67

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.2921.37
12 day EMA21.321.3821.42
20 day EMA21.4121.4721.5
35 day EMA21.6521.721.73
50 day EMA21.9521.9922.02

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.4121.48
12 day SMA21.3221.3521.36
20 day SMA21.3221.3821.42
35 day SMA21.6321.6821.73
50 day SMA21.9321.9722.01
100 day SMA22.2522.2622.26
150 day SMA21.8421.8421.84
200 day SMA21.6721.6821.69
Back to top | Use Dark Theme