FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT-C are 19.91 and 20.49
| Daily Target 1 | 19.8 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.38 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.96 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.22 (0.05%) | 20.26 | 20.17 - 20.75 | 0.5452 times | Thu 17 July 2025 | 20.21 (-0.64%) | 20.18 | 20.07 - 20.28 | 0.3774 times | Wed 16 July 2025 | 20.34 (1.29%) | 20.10 | 19.92 - 20.35 | 1.1925 times | Tue 15 July 2025 | 20.08 (-0.45%) | 20.24 | 20.02 - 20.30 | 0.8278 times | Mon 14 July 2025 | 20.17 (-0.54%) | 20.35 | 20.08 - 20.35 | 0.5331 times | Fri 11 July 2025 | 20.28 (0%) | 20.41 | 20.12 - 20.41 | 1.9221 times | Fri 11 July 2025 | 20.28 (-0.78%) | 20.41 | 20.12 - 20.41 | 1.9221 times | Thu 10 July 2025 | 20.44 (0.49%) | 20.34 | 20.34 - 20.47 | 0.954 times | Wed 09 July 2025 | 20.34 (0.59%) | 20.32 | 20.23 - 20.34 | 0.7155 times | Tue 08 July 2025 | 20.22 (-0.39%) | 20.16 | 20.15 - 20.30 | 1.0102 times | Mon 07 July 2025 | 20.30 (-0.25%) | 20.31 | 20.10 - 20.31 | 0.7576 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 19.66 and 20.49
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.296666666667 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.22 (-0.3%) | 20.35 | 19.92 - 20.75 | 1.3445 times | Fri 11 July 2025 | 20.28 (0%) | 20.41 | 20.12 - 20.41 | 0.7435 times | Fri 11 July 2025 | 20.28 (-0.34%) | 20.31 | 20.10 - 20.47 | 2.073 times | Thu 03 July 2025 | 20.35 (0.49%) | 20.25 | 19.85 - 20.37 | 2.4257 times | Fri 27 June 2025 | 20.25 (0.2%) | 20.35 | 20.06 - 20.40 | 0.8845 times | Fri 20 June 2025 | 20.21 (0.75%) | 20.15 | 20.08 - 20.31 | 0.2876 times | Fri 13 June 2025 | 20.06 (-0.2%) | 20.38 | 20.06 - 20.50 | 0.5535 times | Wed 11 June 2025 | 20.10 (-1.18%) | 20.23 | 20.10 - 20.50 | 0.4179 times | Fri 06 June 2025 | 20.34 (-0.44%) | 20.33 | 20.19 - 20.45 | 0.7217 times | Fri 30 May 2025 | 20.43 (0.54%) | 20.35 | 20.25 - 20.60 | 0.5481 times | Fri 23 May 2025 | 20.32 (0.05%) | 20.43 | 20.02 - 20.69 | 1.8125 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 20.04 and 20.94
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.273333333333 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.22 (0.9%) | 19.85 | 19.85 - 20.75 | 0.6719 times | Mon 30 June 2025 | 20.04 (-1.91%) | 20.33 | 20.04 - 20.50 | 0.5177 times | Fri 30 May 2025 | 20.43 (-0.34%) | 20.71 | 20.02 - 20.73 | 0.6461 times | Wed 30 April 2025 | 20.50 (-0.53%) | 20.22 | 19.41 - 20.89 | 1.8489 times | Fri 28 March 2025 | 20.61 (-4.8%) | 21.57 | 20.59 - 21.82 | 0.8016 times | Fri 28 February 2025 | 21.65 (0.65%) | 21.47 | 21.15 - 21.75 | 0.6386 times | Fri 31 January 2025 | 21.51 (0%) | 21.20 | 20.50 - 22.33 | 1.0448 times | Tue 31 December 2024 | 21.51 (-0.69%) | 22.11 | 20.88 - 22.23 | 1.2989 times | Tue 26 November 2024 | 21.66 (-3.78%) | 22.43 | 21.66 - 22.75 | 1.3782 times | Thu 31 October 2024 | 22.51 (-2.81%) | 22.91 | 22.26 - 23.27 | 1.1535 times | Mon 30 September 2024 | 23.16 (5.56%) | 22.02 | 21.85 - 23.27 | 0.9998 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.72 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.24 | 20.25 |
| 12 day EMA | 20.24 | 20.24 | 20.24 |
| 20 day EMA | 20.25 | 20.25 | 20.25 |
| 35 day EMA | 20.28 | 20.28 | 20.28 |
| 50 day EMA | 20.3 | 20.3 | 20.3 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.22 | 20.23 |
| 12 day SMA | 20.27 | 20.28 | 20.26 |
| 20 day SMA | 20.23 | 20.23 | 20.24 |
| 35 day SMA | 20.25 | 20.25 | 20.26 |
| 50 day SMA | 20.29 | 20.29 | 20.3 |
| 100 day SMA | 20.42 | 20.44 | 20.45 |
| 150 day SMA | 20.72 | 20.73 | 20.74 |
| 200 day SMA | 21.13 | 21.14 | 21.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.