FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT-C are 20.68 and 20.98
Daily Target 1 | 20.62 |
Daily Target 2 | 20.73 |
Daily Target 3 | 20.916666666667 |
Daily Target 4 | 21.03 |
Daily Target 5 | 21.22 |
Daily price and volume Federal Realty
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.85 (-1.37%) | 21.04 | 20.80 - 21.10 | 1.1881 times | Wed 08 January 2025 | 21.14 (0%) | 21.26 | 21.06 - 21.29 | 0.3677 times | Wed 08 January 2025 | 21.14 (-0.94%) | 21.26 | 21.06 - 21.29 | 0.3677 times | Tue 07 January 2025 | 21.34 (-1.61%) | 21.73 | 21.34 - 21.73 | 0.5657 times | Mon 06 January 2025 | 21.69 (-0.28%) | 21.78 | 21.51 - 21.78 | 0.3819 times | Fri 03 January 2025 | 21.75 (1.16%) | 21.45 | 21.45 - 21.78 | 0.8152 times | Thu 02 January 2025 | 21.50 (-0.05%) | 21.20 | 21.20 - 21.58 | 0.2284 times | Tue 31 December 2024 | 21.51 (1.7%) | 21.25 | 21.08 - 21.57 | 1.9403 times | Mon 30 December 2024 | 21.15 (0.05%) | 21.15 | 21.02 - 21.29 | 2.5112 times | Fri 27 December 2024 | 21.14 (-0.75%) | 21.29 | 21.10 - 21.29 | 1.6337 times | Thu 26 December 2024 | 21.30 (-0.09%) | 21.27 | 21.17 - 21.30 | 2.1386 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 20.58 and 21.07
Weekly Target 1 | 20.49 |
Weekly Target 2 | 20.67 |
Weekly Target 3 | 20.98 |
Weekly Target 4 | 21.16 |
Weekly Target 5 | 21.47 |
Weekly price and volumes for Federal Realty
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.85 (-1.37%) | 21.26 | 20.80 - 21.29 | 0.2885 times | Wed 08 January 2025 | 21.14 (-2.8%) | 21.78 | 21.06 - 21.78 | 0.2439 times | Fri 03 January 2025 | 21.75 (2.89%) | 21.15 | 21.02 - 21.78 | 1.019 times | Fri 27 December 2024 | 21.14 (-0.7%) | 21.15 | 21.10 - 21.32 | 1.6361 times | Fri 20 December 2024 | 21.29 (-1.16%) | 21.54 | 20.88 - 21.54 | 1.9582 times | Fri 13 December 2024 | 21.54 (-0.55%) | 22.11 | 21.48 - 22.23 | 0.5685 times | Tue 26 November 2024 | 21.66 (0%) | 22.00 | 21.66 - 22.17 | 0.1416 times | Tue 26 November 2024 | 21.66 (-1.01%) | 22.10 | 21.66 - 22.17 | 0.32 times | Fri 22 November 2024 | 21.88 (-1.71%) | 22.29 | 21.77 - 22.30 | 0.8288 times | Fri 15 November 2024 | 22.26 (-2.07%) | 22.62 | 22.26 - 22.62 | 2.9953 times | Fri 08 November 2024 | 22.73 (1.43%) | 22.35 | 22.29 - 22.75 | 0.5482 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 20.34 and 21.32
Monthly Target 1 | 20.16 |
Monthly Target 2 | 20.51 |
Monthly Target 3 | 21.143333333333 |
Monthly Target 4 | 21.49 |
Monthly Target 5 | 22.12 |
Monthly price and volumes Federal Realty
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.85 (-3.07%) | 21.20 | 20.80 - 21.78 | 0.1542 times | Tue 31 December 2024 | 21.51 (-0.69%) | 22.11 | 20.88 - 22.23 | 1.0597 times | Tue 26 November 2024 | 21.66 (-3.78%) | 22.43 | 21.66 - 22.75 | 1.1244 times | Thu 31 October 2024 | 22.51 (-2.81%) | 22.91 | 22.26 - 23.27 | 0.941 times | Mon 30 September 2024 | 23.16 (5.56%) | 22.02 | 21.85 - 23.27 | 0.8157 times | Fri 30 August 2024 | 21.94 (3.78%) | 21.14 | 20.84 - 22.23 | 0.9249 times | Wed 31 July 2024 | 21.14 (0.33%) | 20.76 | 20.50 - 21.28 | 1.3082 times | Fri 28 June 2024 | 21.07 (0.96%) | 20.96 | 20.61 - 21.25 | 1.1216 times | Fri 31 May 2024 | 20.87 (1.07%) | 20.73 | 20.10 - 21.60 | 1.06 times | Tue 30 April 2024 | 20.65 (-5.92%) | 22.02 | 20.30 - 22.10 | 1.4904 times | Thu 28 March 2024 | 21.95 (-2.23%) | 22.49 | 21.89 - 23.38 | 1.4163 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT-C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.
FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
DMA period | DMA value |
5 day DMA | 21.23 |
12 day DMA | 21.32 |
20 day DMA | 21.32 |
35 day DMA | 21.63 |
50 day DMA | 21.93 |
100 day DMA | 22.25 |
150 day DMA | 21.84 |
200 day DMA | 21.67 |
EMA (exponential moving average) of Federal Realty FRT-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.14 | 21.29 | 21.37 |
12 day EMA | 21.3 | 21.38 | 21.42 |
20 day EMA | 21.41 | 21.47 | 21.5 |
35 day EMA | 21.65 | 21.7 | 21.73 |
50 day EMA | 21.95 | 21.99 | 22.02 |
SMA (simple moving average) of Federal Realty FRT-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.23 | 21.41 | 21.48 |
12 day SMA | 21.32 | 21.35 | 21.36 |
20 day SMA | 21.32 | 21.38 | 21.42 |
35 day SMA | 21.63 | 21.68 | 21.73 |
50 day SMA | 21.93 | 21.97 | 22.01 |
100 day SMA | 22.25 | 22.26 | 22.26 |
150 day SMA | 21.84 | 21.84 | 21.84 |
200 day SMA | 21.67 | 21.68 | 21.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.