SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 75.71 and 77
| Daily Target 1 | 75.29 |
| Daily Target 2 | 76.12 |
| Daily Target 3 | 76.583333333333 |
| Daily Target 4 | 77.41 |
| Daily Target 5 | 77.87 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 76.94 (0.84%) | 76.98 | 75.76 - 77.05 | 0.8473 times | Thu 17 July 2025 | 76.30 (-10.41%) | 82.47 | 76.07 - 83.27 | 1.9701 times | Wed 16 July 2025 | 85.17 (0.38%) | 85.41 | 84.39 - 86.42 | 0.8124 times | Tue 15 July 2025 | 84.85 (-4.41%) | 88.63 | 84.83 - 89.38 | 0.8945 times | Mon 14 July 2025 | 88.76 (0.58%) | 88.24 | 86.62 - 89.23 | 0.829 times | Fri 11 July 2025 | 88.25 (0%) | 87.43 | 85.78 - 88.40 | 0.9312 times | Fri 11 July 2025 | 88.25 (0.9%) | 87.43 | 85.78 - 88.40 | 0.9312 times | Thu 10 July 2025 | 87.46 (0.37%) | 86.61 | 86.61 - 89.62 | 0.8999 times | Wed 09 July 2025 | 87.14 (0.99%) | 87.06 | 86.36 - 87.52 | 0.7904 times | Tue 08 July 2025 | 86.29 (-1.02%) | 87.28 | 85.73 - 88.57 | 1.0939 times | Mon 07 July 2025 | 87.18 (-0.45%) | 86.44 | 85.50 - 87.69 | 0.994 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 69.54 and 83.16
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 72.01 |
| Weekly Target 3 | 80.693333333333 |
| Weekly Target 4 | 85.63 |
| Weekly Target 5 | 94.31 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 76.94 (-12.82%) | 88.24 | 75.76 - 89.38 | 1.7313 times | Fri 11 July 2025 | 88.25 (0%) | 87.43 | 85.78 - 88.40 | 0.3011 times | Fri 11 July 2025 | 88.25 (0.78%) | 86.44 | 85.50 - 89.62 | 1.5231 times | Thu 03 July 2025 | 87.57 (8.7%) | 80.61 | 79.07 - 88.03 | 0.8733 times | Fri 27 June 2025 | 80.56 (3.02%) | 77.89 | 77.87 - 82.53 | 1.067 times | Fri 20 June 2025 | 78.20 (4.14%) | 76.69 | 76.03 - 78.93 | 0.8956 times | Fri 13 June 2025 | 75.09 (-2.01%) | 76.40 | 75.03 - 77.77 | 0.7255 times | Wed 11 June 2025 | 76.63 (4.94%) | 73.30 | 73.30 - 77.77 | 0.7037 times | Fri 06 June 2025 | 73.02 (4.42%) | 69.11 | 68.36 - 73.31 | 1.2147 times | Fri 30 May 2025 | 69.93 (4.16%) | 68.05 | 67.58 - 70.46 | 0.9648 times | Fri 23 May 2025 | 67.14 (-2.55%) | 68.84 | 65.57 - 69.35 | 0.8157 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 69.42 and 83.28
| Monthly Target 1 | 66.91 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 80.773333333333 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 94.63 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 76.94 (-3.74%) | 79.78 | 75.76 - 89.62 | 0.8638 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.9863 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 1.0345 times | Wed 30 April 2025 | 60.72 (10.18%) | 56.79 | 52.00 - 64.22 | 1.6155 times | Fri 28 March 2025 | 55.11 (-19.15%) | 68.60 | 54.51 - 69.10 | 1.1594 times | Fri 28 February 2025 | 68.16 (-8.2%) | 71.66 | 67.32 - 76.78 | 1.0831 times | Fri 31 January 2025 | 74.25 (17.21%) | 63.39 | 61.92 - 75.68 | 0.977 times | Tue 31 December 2024 | 63.35 (-8.76%) | 68.02 | 62.16 - 68.43 | 0.4533 times | Tue 26 November 2024 | 69.43 (22.39%) | 57.51 | 56.75 - 70.88 | 0.876 times | Thu 31 October 2024 | 56.73 (-2.99%) | 58.18 | 52.59 - 60.55 | 0.9511 times | Mon 30 September 2024 | 58.48 (-6.19%) | 61.53 | 52.56 - 61.53 | 0.9783 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonic Automotive SAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.02
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 80 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonicAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonicAutomotive in short term but the sell signal is initial and weak.
SonicAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SonicAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonicAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.05 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 85.35 |
| 20 day DMA | 83.82 |
| 35 day DMA | 79.75 |
| 50 day DMA | 76.32 |
| 100 day DMA | 68.19 |
| 150 day DMA | 68.51 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 82.98 | 86.32 |
| 12 day EMA | 83.07 | 84.19 | 85.62 |
| 20 day EMA | 82.43 | 83.01 | 83.72 |
| 35 day EMA | 79.57 | 79.72 | 79.92 |
| 50 day EMA | 75.82 | 75.77 | 75.75 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 84.67 | 87.06 |
| 12 day SMA | 85.35 | 86.14 | 86.67 |
| 20 day SMA | 83.82 | 83.89 | 83.95 |
| 35 day SMA | 79.75 | 79.53 | 79.35 |
| 50 day SMA | 76.32 | 76.09 | 75.83 |
| 100 day SMA | 68.19 | 68.08 | 68 |
| 150 day SMA | 68.51 | 68.42 | 68.34 |
| 200 day SMA | 66.77 | 66.67 | 66.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.