SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 56.34 and 59.8
| Daily Target 1 | 55.52 |
| Daily Target 2 | 57.15 |
| Daily Target 3 | 58.983333333333 |
| Daily Target 4 | 60.61 |
| Daily Target 5 | 62.44 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 58.77 (-2.18%) | 60.55 | 57.36 - 60.82 | 1.0363 times | Fri 11 April 2025 | 60.08 (1.04%) | 59.47 | 58.24 - 60.23 | 0.6453 times | Thu 10 April 2025 | 59.46 (-4.36%) | 59.73 | 57.50 - 59.93 | 1.1527 times | Wed 09 April 2025 | 62.17 (10%) | 55.89 | 55.89 - 64.22 | 1.7923 times | Tue 08 April 2025 | 56.52 (-1.17%) | 58.95 | 55.50 - 60.45 | 0.8004 times | Mon 07 April 2025 | 57.19 (1.83%) | 54.63 | 53.13 - 59.89 | 0.9303 times | Fri 04 April 2025 | 56.16 (0%) | 53.39 | 52.00 - 57.35 | 1.0304 times | Fri 04 April 2025 | 56.16 (-0.07%) | 53.39 | 52.00 - 57.35 | 1.0304 times | Thu 03 April 2025 | 56.20 (-6.21%) | 56.39 | 54.47 - 57.11 | 1.0019 times | Wed 02 April 2025 | 59.92 (3.56%) | 57.29 | 57.29 - 60.22 | 0.5801 times | Tue 01 April 2025 | 57.86 (4.99%) | 56.79 | 56.00 - 58.17 | 0.6114 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 56.34 and 59.8
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 58.983333333333 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 58.77 (-2.18%) | 60.55 | 57.36 - 60.82 | 0.3954 times | Fri 11 April 2025 | 60.08 (6.98%) | 54.63 | 53.13 - 64.22 | 2.0301 times | Fri 04 April 2025 | 56.16 (0%) | 53.39 | 52.00 - 57.35 | 0.3931 times | Fri 04 April 2025 | 56.16 (1.91%) | 56.79 | 52.00 - 60.22 | 1.23 times | Fri 28 March 2025 | 55.11 (-9.46%) | 61.86 | 54.51 - 63.51 | 0.9078 times | Fri 21 March 2025 | 60.87 (3.47%) | 58.83 | 58.14 - 61.53 | 1.3156 times | Fri 14 March 2025 | 58.83 (-11.67%) | 65.10 | 57.82 - 66.80 | 1.2709 times | Fri 07 March 2025 | 66.60 (-2.29%) | 68.60 | 63.95 - 69.10 | 0.9858 times | Fri 28 February 2025 | 68.16 (-0.63%) | 69.32 | 67.32 - 70.98 | 0.9322 times | Fri 21 February 2025 | 68.59 (-5.03%) | 73.58 | 68.20 - 73.58 | 0.5392 times | Wed 19 February 2025 | 72.22 (-1.67%) | 73.12 | 72.21 - 74.33 | 0.2985 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 55.39 and 67.61
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 58.33 |
| Monthly Target 4 | 64.66 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 58.77 (6.64%) | 56.79 | 52.00 - 64.22 | 1.0932 times | Fri 28 March 2025 | 55.11 (-19.15%) | 68.60 | 54.51 - 69.10 | 1.2097 times | Fri 28 February 2025 | 68.16 (-8.2%) | 71.66 | 67.32 - 76.78 | 1.1301 times | Fri 31 January 2025 | 74.25 (17.21%) | 63.39 | 61.92 - 75.68 | 1.0194 times | Tue 31 December 2024 | 63.35 (-8.76%) | 68.02 | 62.16 - 68.43 | 0.473 times | Tue 26 November 2024 | 69.43 (22.39%) | 57.51 | 56.75 - 70.88 | 0.914 times | Thu 31 October 2024 | 56.73 (-2.99%) | 58.18 | 52.59 - 60.55 | 0.9924 times | Mon 30 September 2024 | 58.48 (-6.19%) | 61.53 | 52.56 - 61.53 | 1.0208 times | Fri 30 August 2024 | 62.34 (4.7%) | 59.97 | 53.89 - 63.78 | 1.1888 times | Wed 31 July 2024 | 59.54 (9.31%) | 54.48 | 51.27 - 61.46 | 0.9587 times | Fri 28 June 2024 | 54.47 (-3.88%) | 57.21 | 53.08 - 60.08 | 0.9476 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonic Automotive SAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonicAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonicAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonicAutomotive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.49 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 57.97 |
| 20 day DMA | 59.07 |
| 35 day DMA | 62.34 |
| 50 day DMA | 65.67 |
| 100 day DMA | 65.95 |
| 150 day DMA | 63.08 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 59.31 | 58.93 |
| 12 day EMA | 59.09 | 59.15 | 58.98 |
| 20 day EMA | 60.01 | 60.14 | 60.15 |
| 35 day EMA | 62.59 | 62.82 | 62.98 |
| 50 day EMA | 65.67 | 65.95 | 66.19 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 59.08 | 58.3 |
| 12 day SMA | 57.97 | 58.22 | 58.48 |
| 20 day SMA | 59.07 | 59.12 | 59.33 |
| 35 day SMA | 62.34 | 62.72 | 63.07 |
| 50 day SMA | 65.67 | 66 | 66.26 |
| 100 day SMA | 65.95 | 66.03 | 66.07 |
| 150 day SMA | 63.08 | 63.09 | 63.11 |
| 200 day SMA | 61.74 | 61.72 | 61.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.