Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong Daily Stock price targets for Shift4Payments FOUR are 75.32 and 77.24

Daily Target 174.84
Daily Target 275.79
Daily Target 376.76
Daily Target 477.71
Daily Target 578.68

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Thu 17 April 2025 76.74 (-0.9%) 77.70 75.81 - 77.73 2.2082 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 2.6771 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (-0.81%) 77.52 76.01 - 79.35 2.6771 times
Tue 15 April 2025 78.07 (2.05%) 76.93 76.67 - 78.73 2.4377 times
Mon 14 April 2025 76.50 (-2.04%) 80.00 76.35 - 80.86 3.6833 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 74.51 and 78.05

Weekly Target 173.76
Weekly Target 275.25
Weekly Target 377.3
Weekly Target 478.79
Weekly Target 580.84

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Thu 17 April 2025 76.74 (-0.9%) 77.52 75.81 - 79.35 0.413 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0.5007 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (-0.83%) 80.00 76.01 - 80.86 1.6455 times
Fri 11 April 2025 78.09 (7.71%) 69.85 68.09 - 83.84 5.4089 times
Fri 04 April 2025 72.50 (0%) 77.05 70.64 - 77.47 2.0319 times
Fri 04 April 2025 72.50 (-14.28%) 81.52 70.64 - 85.92 5.0475 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 63.5 and 81.33

Monthly Target 159.09
Monthly Target 267.91
Monthly Target 376.916666666667
Monthly Target 485.74
Monthly Target 594.75

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Thu 17 April 2025 76.74 (-9.27%) 81.52 68.09 - 85.92 0.9515 times
Fri 28 March 2025 84.58 (-14.35%) 98.75 82.13 - 100.16 0.9196 times
Fri 28 February 2025 98.75 (-17.61%) 111.92 92.01 - 127.50 1.6972 times
Fri 31 January 2025 119.85 (15.48%) 105.64 100.85 - 123.25 0.8838 times
Tue 31 December 2024 103.78 (-7.09%) 112.58 97.11 - 116.50 0.7735 times
Tue 26 November 2024 111.70 (23.51%) 91.09 88.25 - 113.85 1.4001 times
Thu 31 October 2024 90.44 (2.08%) 89.33 86.19 - 96.96 0.6334 times
Mon 30 September 2024 88.60 (6.62%) 82.49 73.87 - 89.81 0.6364 times
Fri 30 August 2024 83.10 (20.8%) 68.00 57.45 - 84.26 1.3569 times
Wed 31 July 2024 68.79 (-6.22%) 73.57 65.22 - 75.28 0.7476 times
Fri 28 June 2024 73.35 (9.02%) 67.71 67.67 - 74.94 0.7353 times

 monthly chart Shift4Payments

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shift4Payments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shift4Payments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shift4Payments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.44 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 77.3
12 day DMA 77.41
20 day DMA 77.48
35 day DMA 81.62
50 day DMA 87.29
100 day DMA 98.52
150 day DMA 97.53
200 day DMA 91.92

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2177.4577.46
12 day EMA77.777.8877.96
20 day EMA79.279.4679.67
35 day EMA83.8284.2484.64
50 day EMA88.9389.4389.92

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.377.4477.44
12 day SMA77.4177.5978.08
20 day SMA77.4877.8378.18
35 day SMA81.6281.9782.47
50 day SMA87.2988.1588.94
100 day SMA98.5298.8799.21
150 day SMA97.5397.5997.63
200 day SMA91.9291.8991.85
Back to top | Use Dark Theme