Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 113.24 and 119.89
| Daily Target 1 | 107.84 |
| Daily Target 2 | 111.99 |
| Daily Target 3 | 114.49333333333 |
| Daily Target 4 | 118.64 |
| Daily Target 5 | 121.14 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 116.13 (1.65%) | 115.00 | 110.35 - 117.00 | 1.5581 times | Fri 17 January 2025 | 114.24 (0%) | 108.28 | 107.49 - 114.25 | 1.6981 times | Fri 17 January 2025 | 114.24 (6.62%) | 108.28 | 107.49 - 114.25 | 1.6981 times | Thu 16 January 2025 | 107.15 (5.21%) | 102.22 | 102.15 - 108.60 | 1.0513 times | Wed 15 January 2025 | 101.84 (-0.3%) | 104.99 | 101.25 - 105.88 | 0.7408 times | Tue 14 January 2025 | 102.15 (-0.19%) | 103.65 | 101.32 - 104.60 | 0.6247 times | Mon 13 January 2025 | 102.34 (0%) | 103.25 | 100.85 - 103.25 | 0.6763 times | Mon 13 January 2025 | 102.34 (-2.05%) | 103.25 | 100.85 - 103.25 | 0.6763 times | Fri 10 January 2025 | 104.48 (-1.91%) | 104.87 | 102.02 - 105.61 | 0.7918 times | Wed 08 January 2025 | 106.51 (0%) | 105.04 | 104.39 - 106.99 | 0.4846 times | Wed 08 January 2025 | 106.51 (0.57%) | 105.04 | 104.39 - 106.99 | 0.4846 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 113.24 and 119.89
| Weekly Target 1 | 107.84 |
| Weekly Target 2 | 111.99 |
| Weekly Target 3 | 114.49333333333 |
| Weekly Target 4 | 118.64 |
| Weekly Target 5 | 121.14 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 116.13 (1.65%) | 115.00 | 110.35 - 117.00 | 0.4604 times | Fri 17 January 2025 | 114.24 (0%) | 108.28 | 107.49 - 114.25 | 0.5018 times | Fri 17 January 2025 | 114.24 (11.63%) | 103.25 | 100.85 - 114.25 | 1.4158 times | Mon 13 January 2025 | 102.34 (-2.05%) | 103.25 | 100.85 - 103.25 | 0.1999 times | Fri 10 January 2025 | 104.48 (-1.91%) | 105.04 | 102.02 - 106.99 | 0.3772 times | Wed 08 January 2025 | 106.51 (-2.41%) | 110.00 | 104.00 - 110.35 | 0.5708 times | Fri 03 January 2025 | 109.14 (4.24%) | 103.42 | 102.63 - 109.66 | 1.2567 times | Fri 27 December 2024 | 104.70 (1.14%) | 103.62 | 102.78 - 107.20 | 0.7283 times | Fri 20 December 2024 | 103.52 (1.64%) | 101.37 | 97.11 - 105.71 | 2.1207 times | Fri 13 December 2024 | 101.85 (-0.47%) | 103.11 | 97.83 - 104.84 | 2.3684 times | Thu 05 December 2024 | 102.33 (-8.39%) | 112.58 | 98.20 - 116.50 | 0.2849 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 108.49 and 124.64
| Monthly Target 1 | 95.18 |
| Monthly Target 2 | 105.65 |
| Monthly Target 3 | 111.32666666667 |
| Monthly Target 4 | 121.8 |
| Monthly Target 5 | 127.48 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 116.13 (11.9%) | 105.64 | 100.85 - 117.00 | 0.6577 times | Tue 31 December 2024 | 103.78 (-7.09%) | 112.58 | 97.11 - 116.50 | 0.8793 times | Tue 26 November 2024 | 111.70 (23.51%) | 91.09 | 88.25 - 113.85 | 1.5916 times | Thu 31 October 2024 | 90.44 (2.08%) | 89.33 | 86.19 - 96.96 | 0.7201 times | Mon 30 September 2024 | 88.60 (6.62%) | 82.49 | 73.87 - 89.81 | 0.7235 times | Fri 30 August 2024 | 83.10 (20.8%) | 68.00 | 57.45 - 84.26 | 1.5426 times | Wed 31 July 2024 | 68.79 (-6.22%) | 73.57 | 65.22 - 75.28 | 0.8499 times | Fri 28 June 2024 | 73.35 (9.02%) | 67.71 | 67.67 - 74.94 | 0.8359 times | Fri 31 May 2024 | 67.28 (16.28%) | 57.53 | 56.10 - 72.43 | 1.1822 times | Tue 30 April 2024 | 57.86 (-12.43%) | 66.22 | 55.87 - 70.00 | 1.0172 times | Thu 28 March 2024 | 66.07 (-19.64%) | 82.29 | 65.06 - 84.90 | 1.2356 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shift4Payments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shift4Payments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shift4Payments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shift4Payments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.36 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 110.72 |
| 12 day DMA | 106.99 |
| 20 day DMA | 106.69 |
| 35 day DMA | 105.58 |
| 50 day DMA | 104.79 |
| 100 day DMA | 96.13 |
| 150 day DMA | 88.16 |
| 200 day DMA | 82.48 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.92 | 109.81 | 107.59 |
| 12 day EMA | 108.6 | 107.23 | 105.95 |
| 20 day EMA | 107.1 | 106.15 | 105.3 |
| 35 day EMA | 105.48 | 104.85 | 104.3 |
| 50 day EMA | 104.24 | 103.76 | 103.33 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.72 | 107.92 | 105.54 |
| 12 day SMA | 106.99 | 106.19 | 105.77 |
| 20 day SMA | 106.69 | 106.1 | 105.56 |
| 35 day SMA | 105.58 | 105.45 | 105.37 |
| 50 day SMA | 104.79 | 104.27 | 103.79 |
| 100 day SMA | 96.13 | 95.77 | 95.44 |
| 150 day SMA | 88.16 | 87.85 | 87.55 |
| 200 day SMA | 82.48 | 82.24 | 82.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.