CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 18.4 and 18.74
Daily Target 1 | 18.12 |
Daily Target 2 | 18.34 |
Daily Target 3 | 18.46 |
Daily Target 4 | 18.68 |
Daily Target 5 | 18.8 |
Daily price and volume Companhia De
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.56 (1.53%) | 18.32 | 18.24 - 18.58 | 0.718 times | Fri 11 April 2025 | 18.28 (3.51%) | 17.92 | 17.78 - 18.30 | 0.8914 times | Thu 10 April 2025 | 17.66 (1.15%) | 17.54 | 17.33 - 17.69 | 1.0117 times | Wed 09 April 2025 | 17.46 (3.8%) | 16.60 | 16.53 - 17.61 | 1.2316 times | Tue 08 April 2025 | 16.82 (-1.69%) | 17.62 | 16.78 - 17.62 | 1.5808 times | Mon 07 April 2025 | 17.11 (-3.11%) | 17.14 | 17.08 - 17.82 | 1.0705 times | Fri 04 April 2025 | 17.66 (0%) | 17.86 | 17.60 - 18.04 | 0.9182 times | Fri 04 April 2025 | 17.66 (-5.51%) | 17.86 | 17.60 - 18.04 | 0.9182 times | Thu 03 April 2025 | 18.69 (4.3%) | 18.61 | 18.58 - 18.95 | 0.9646 times | Wed 02 April 2025 | 17.92 (-0.44%) | 18.03 | 17.80 - 18.16 | 0.695 times | Tue 01 April 2025 | 18.00 (0.11%) | 17.73 | 17.66 - 18.01 | 0.9733 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 18.4 and 18.74
Weekly Target 1 | 18.12 |
Weekly Target 2 | 18.34 |
Weekly Target 3 | 18.46 |
Weekly Target 4 | 18.68 |
Weekly Target 5 | 18.8 |
Weekly price and volumes for Companhia De
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.56 (1.53%) | 18.32 | 18.24 - 18.58 | 0.2562 times | Fri 11 April 2025 | 18.28 (3.51%) | 17.14 | 16.53 - 18.30 | 2.0649 times | Fri 04 April 2025 | 17.66 (0%) | 17.86 | 17.60 - 18.04 | 0.3277 times | Fri 04 April 2025 | 17.66 (-1.78%) | 17.73 | 17.60 - 18.95 | 1.2673 times | Fri 28 March 2025 | 17.98 (1.81%) | 17.36 | 17.13 - 18.07 | 0.9964 times | Fri 21 March 2025 | 17.66 (2.67%) | 17.27 | 17.26 - 18.22 | 1.5401 times | Fri 14 March 2025 | 17.20 (3.49%) | 16.39 | 16.11 - 17.31 | 0.933 times | Fri 07 March 2025 | 16.62 (3.17%) | 16.21 | 15.70 - 16.67 | 0.9376 times | Fri 28 February 2025 | 16.11 (-6.01%) | 17.15 | 15.96 - 17.20 | 0.941 times | Fri 21 February 2025 | 17.14 (-0.41%) | 17.40 | 16.98 - 17.48 | 0.7357 times | Wed 19 February 2025 | 17.21 (-2.99%) | 17.61 | 17.15 - 17.66 | 0.6079 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 17.55 and 19.97
Monthly Target 1 | 15.59 |
Monthly Target 2 | 17.08 |
Monthly Target 3 | 18.013333333333 |
Monthly Target 4 | 19.5 |
Monthly Target 5 | 20.43 |
Monthly price and volumes Companhia De
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.56 (3.23%) | 17.73 | 16.53 - 18.95 | 0.6996 times | Fri 28 March 2025 | 17.98 (11.61%) | 16.21 | 15.70 - 18.22 | 0.7873 times | Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.8184 times | Fri 31 January 2025 | 16.18 (12.91%) | 14.17 | 14.04 - 16.45 | 0.7317 times | Tue 31 December 2024 | 14.33 (-16.2%) | 15.13 | 13.87 - 15.77 | 0.6408 times | Tue 26 November 2024 | 17.10 (7.61%) | 15.81 | 15.23 - 17.21 | 0.8243 times | Thu 31 October 2024 | 15.89 (-3.93%) | 16.67 | 15.58 - 16.78 | 1.0821 times | Mon 30 September 2024 | 16.54 (-1.49%) | 16.92 | 16.41 - 17.88 | 0.9564 times | Fri 30 August 2024 | 16.79 (7.42%) | 15.90 | 15.13 - 18.36 | 1.7012 times | Wed 31 July 2024 | 15.63 (16.21%) | 13.50 | 13.50 - 15.92 | 1.7583 times | Fri 28 June 2024 | 13.45 (-4.95%) | 14.09 | 13.10 - 15.01 | 0.9355 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Companhia De SBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
DMA period | DMA value |
5 day DMA | 17.76 |
12 day DMA | 17.82 |
20 day DMA | 17.74 |
35 day DMA | 17.21 |
50 day DMA | 17.13 |
100 day DMA | 16.24 |
150 day DMA | 16.3 |
200 day DMA | 16.24 |
EMA (exponential moving average) of Companhia De SBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.02 | 17.75 | 17.48 |
12 day EMA | 17.78 | 17.64 | 17.52 |
20 day EMA | 17.62 | 17.52 | 17.44 |
35 day EMA | 17.4 | 17.33 | 17.27 |
50 day EMA | 17.1 | 17.04 | 16.99 |
SMA (simple moving average) of Companhia De SBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.76 | 17.47 | 17.34 |
12 day SMA | 17.82 | 17.75 | 17.66 |
20 day SMA | 17.74 | 17.66 | 17.57 |
35 day SMA | 17.21 | 17.17 | 17.14 |
50 day SMA | 17.13 | 17.08 | 17.03 |
100 day SMA | 16.24 | 16.21 | 16.18 |
150 day SMA | 16.3 | 16.29 | 16.28 |
200 day SMA | 16.24 | 16.21 | 16.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.