Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong Daily Stock price targets for CompanhiaDe SBS are 18.4 and 18.74

Daily Target 118.12
Daily Target 218.34
Daily Target 318.46
Daily Target 418.68
Daily Target 518.8

Daily price and volume Companhia De

Date Closing Open Range Volume
Mon 14 April 2025 18.56 (1.53%) 18.32 18.24 - 18.58 0.718 times
Fri 11 April 2025 18.28 (3.51%) 17.92 17.78 - 18.30 0.8914 times
Thu 10 April 2025 17.66 (1.15%) 17.54 17.33 - 17.69 1.0117 times
Wed 09 April 2025 17.46 (3.8%) 16.60 16.53 - 17.61 1.2316 times
Tue 08 April 2025 16.82 (-1.69%) 17.62 16.78 - 17.62 1.5808 times
Mon 07 April 2025 17.11 (-3.11%) 17.14 17.08 - 17.82 1.0705 times
Fri 04 April 2025 17.66 (0%) 17.86 17.60 - 18.04 0.9182 times
Fri 04 April 2025 17.66 (-5.51%) 17.86 17.60 - 18.04 0.9182 times
Thu 03 April 2025 18.69 (4.3%) 18.61 18.58 - 18.95 0.9646 times
Wed 02 April 2025 17.92 (-0.44%) 18.03 17.80 - 18.16 0.695 times
Tue 01 April 2025 18.00 (0.11%) 17.73 17.66 - 18.01 0.9733 times

 Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 18.4 and 18.74

Weekly Target 118.12
Weekly Target 218.34
Weekly Target 318.46
Weekly Target 418.68
Weekly Target 518.8

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Mon 14 April 2025 18.56 (1.53%) 18.32 18.24 - 18.58 0.2562 times
Fri 11 April 2025 18.28 (3.51%) 17.14 16.53 - 18.30 2.0649 times
Fri 04 April 2025 17.66 (0%) 17.86 17.60 - 18.04 0.3277 times
Fri 04 April 2025 17.66 (-1.78%) 17.73 17.60 - 18.95 1.2673 times
Fri 28 March 2025 17.98 (1.81%) 17.36 17.13 - 18.07 0.9964 times
Fri 21 March 2025 17.66 (2.67%) 17.27 17.26 - 18.22 1.5401 times
Fri 14 March 2025 17.20 (3.49%) 16.39 16.11 - 17.31 0.933 times
Fri 07 March 2025 16.62 (3.17%) 16.21 15.70 - 16.67 0.9376 times
Fri 28 February 2025 16.11 (-6.01%) 17.15 15.96 - 17.20 0.941 times
Fri 21 February 2025 17.14 (-0.41%) 17.40 16.98 - 17.48 0.7357 times
Wed 19 February 2025 17.21 (-2.99%) 17.61 17.15 - 17.66 0.6079 times

 weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 17.55 and 19.97

Monthly Target 115.59
Monthly Target 217.08
Monthly Target 318.013333333333
Monthly Target 419.5
Monthly Target 520.43

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Mon 14 April 2025 18.56 (3.23%) 17.73 16.53 - 18.95 0.6996 times
Fri 28 March 2025 17.98 (11.61%) 16.21 15.70 - 18.22 0.7873 times
Fri 28 February 2025 16.11 (-0.43%) 16.16 15.96 - 17.82 0.8184 times
Fri 31 January 2025 16.18 (12.91%) 14.17 14.04 - 16.45 0.7317 times
Tue 31 December 2024 14.33 (-16.2%) 15.13 13.87 - 15.77 0.6408 times
Tue 26 November 2024 17.10 (7.61%) 15.81 15.23 - 17.21 0.8243 times
Thu 31 October 2024 15.89 (-3.93%) 16.67 15.58 - 16.78 1.0821 times
Mon 30 September 2024 16.54 (-1.49%) 16.92 16.41 - 17.88 0.9564 times
Fri 30 August 2024 16.79 (7.42%) 15.90 15.13 - 18.36 1.7012 times
Wed 31 July 2024 15.63 (16.21%) 13.50 13.50 - 15.92 1.7583 times
Fri 28 June 2024 13.45 (-4.95%) 14.09 13.10 - 15.01 0.9355 times

 monthly chart CompanhiaDe

Indicator Analysis of CompanhiaDe

Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Companhia De SBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompanhiaDe (SBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompanhiaDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.

CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.82
20 day DMA 17.74
35 day DMA 17.21
50 day DMA 17.13
100 day DMA 16.24
150 day DMA 16.3
200 day DMA 16.24

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0217.7517.48
12 day EMA17.7817.6417.52
20 day EMA17.6217.5217.44
35 day EMA17.417.3317.27
50 day EMA17.117.0416.99

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.4717.34
12 day SMA17.8217.7517.66
20 day SMA17.7417.6617.57
35 day SMA17.2117.1717.14
50 day SMA17.1317.0817.03
100 day SMA16.2416.2116.18
150 day SMA16.316.2916.28
200 day SMA16.2416.2116.19
Back to top | Use Dark Theme