CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 19.4 and 20.06
| Daily Target 1 | 19.28 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 19.936666666667 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.6 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.75 (-2.13%) | 20.23 | 19.70 - 20.36 | 0.6334 times | Thu 17 July 2025 | 20.18 (-0.05%) | 19.99 | 19.89 - 20.23 | 0.5255 times | Wed 16 July 2025 | 20.19 (0.6%) | 19.93 | 19.80 - 20.26 | 0.7259 times | Tue 15 July 2025 | 20.07 (0.9%) | 20.00 | 19.75 - 20.11 | 0.9832 times | Mon 14 July 2025 | 19.89 (-1.04%) | 20.01 | 19.88 - 20.07 | 0.5061 times | Fri 11 July 2025 | 20.10 (0%) | 20.06 | 19.81 - 20.12 | 1.2973 times | Fri 11 July 2025 | 20.10 (-0.1%) | 20.06 | 19.81 - 20.12 | 1.2973 times | Thu 10 July 2025 | 20.12 (-2.38%) | 19.86 | 19.55 - 20.24 | 2.6201 times | Wed 09 July 2025 | 20.61 (-1.67%) | 20.96 | 20.54 - 21.02 | 0.54 times | Tue 08 July 2025 | 20.96 (-0.76%) | 20.91 | 20.69 - 21.02 | 0.871 times | Mon 07 July 2025 | 21.12 (-2.85%) | 21.59 | 21.02 - 21.64 | 0.8408 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 19.4 and 20.06
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 19.936666666667 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.75 (-1.74%) | 20.01 | 19.70 - 20.36 | 1.0308 times | Fri 11 July 2025 | 20.10 (0%) | 20.06 | 19.81 - 20.12 | 0.3963 times | Fri 11 July 2025 | 20.10 (-7.54%) | 21.59 | 19.55 - 21.64 | 1.8846 times | Thu 03 July 2025 | 21.74 (3.67%) | 21.19 | 21.04 - 22.18 | 1.0715 times | Fri 27 June 2025 | 20.97 (1.01%) | 20.70 | 20.29 - 21.07 | 0.9701 times | Fri 20 June 2025 | 20.76 (-0.29%) | 20.94 | 20.74 - 21.39 | 0.9248 times | Fri 13 June 2025 | 20.82 (-0.1%) | 20.56 | 20.51 - 21.00 | 0.6949 times | Wed 11 June 2025 | 20.84 (1.71%) | 20.39 | 20.01 - 21.00 | 0.8014 times | Fri 06 June 2025 | 20.49 (-0.24%) | 20.68 | 20.12 - 20.68 | 1.1579 times | Fri 30 May 2025 | 20.54 (-0.58%) | 21.12 | 20.30 - 21.14 | 1.0677 times | Fri 23 May 2025 | 20.66 (-1.57%) | 20.60 | 19.91 - 21.10 | 1.2518 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 18.34 and 20.97
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.75 (-10.1%) | 22.00 | 19.55 - 22.18 | 0.7434 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.8886 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.3814 times | Wed 30 April 2025 | 20.33 (13.07%) | 17.73 | 16.53 - 20.46 | 1.5602 times | Fri 28 March 2025 | 17.98 (11.61%) | 16.21 | 15.70 - 18.22 | 0.8746 times | Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.9091 times | Fri 31 January 2025 | 16.18 (12.91%) | 14.17 | 14.04 - 16.45 | 0.8128 times | Tue 31 December 2024 | 14.33 (-16.2%) | 15.13 | 13.87 - 15.77 | 0.7119 times | Tue 26 November 2024 | 17.10 (7.61%) | 15.81 | 15.23 - 17.21 | 0.9158 times | Thu 31 October 2024 | 15.89 (-3.93%) | 16.67 | 15.58 - 16.78 | 1.2021 times | Mon 30 September 2024 | 16.54 (-1.49%) | 16.92 | 16.41 - 17.88 | 1.0625 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Companhia De SBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.96
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompanhiaDe in short term and the sell signal is strong.
CompanhiaDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.66 |
| 100 day DMA | 19.51 |
| 150 day DMA | 18.3 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.18 | 20.18 |
| 12 day EMA | 20.31 | 20.41 | 20.45 |
| 20 day EMA | 20.48 | 20.56 | 20.6 |
| 35 day EMA | 20.55 | 20.6 | 20.63 |
| 50 day EMA | 20.55 | 20.58 | 20.6 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.09 | 20.07 |
| 12 day SMA | 20.4 | 20.53 | 20.69 |
| 20 day SMA | 20.69 | 20.74 | 20.79 |
| 35 day SMA | 20.67 | 20.71 | 20.72 |
| 50 day SMA | 20.66 | 20.68 | 20.68 |
| 100 day SMA | 19.51 | 19.48 | 19.44 |
| 150 day SMA | 18.3 | 18.27 | 18.23 |
| 200 day SMA | 17.68 | 17.67 | 17.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.