TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-C are 22.15 and 22.83
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.31 |
| Daily Target 3 | 22.663333333333 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.34 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.63 (1.53%) | 22.75 | 22.34 - 23.02 | 1.6039 times | Fri 11 April 2025 | 22.29 (-1.28%) | 22.34 | 22.16 - 22.52 | 0.6477 times | Thu 10 April 2025 | 22.58 (-0.09%) | 22.58 | 22.22 - 22.58 | 0.2961 times | Wed 09 April 2025 | 22.60 (1.03%) | 22.21 | 21.93 - 22.80 | 2.0728 times | Tue 08 April 2025 | 22.37 (0.54%) | 22.38 | 22.06 - 22.76 | 0.7279 times | Mon 07 April 2025 | 22.25 (-5.32%) | 23.29 | 22.00 - 23.29 | 2.5848 times | Fri 04 April 2025 | 23.50 (0%) | 23.97 | 23.04 - 23.97 | 0.7156 times | Fri 04 April 2025 | 23.50 (-1.88%) | 23.97 | 23.04 - 23.97 | 0.7156 times | Thu 03 April 2025 | 23.95 (-0.62%) | 23.95 | 23.81 - 24.00 | 0.4688 times | Wed 02 April 2025 | 24.10 (0.25%) | 24.09 | 24.07 - 24.18 | 0.1666 times | Tue 01 April 2025 | 24.04 (-0.04%) | 24.02 | 24.01 - 24.28 | 0.6539 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-C are 22.15 and 22.83
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.663333333333 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.63 (1.53%) | 22.75 | 22.34 - 23.02 | 0.5348 times | Fri 11 April 2025 | 22.29 (-5.15%) | 23.29 | 21.93 - 23.29 | 2.1103 times | Fri 04 April 2025 | 23.50 (0%) | 23.97 | 23.04 - 23.97 | 0.2386 times | Fri 04 April 2025 | 23.50 (-2.29%) | 24.02 | 23.04 - 24.28 | 0.6685 times | Fri 28 March 2025 | 24.05 (0.29%) | 24.03 | 23.83 - 24.13 | 0.4587 times | Fri 21 March 2025 | 23.98 (0.25%) | 23.96 | 23.91 - 24.18 | 0.8885 times | Fri 14 March 2025 | 23.92 (-1.89%) | 24.00 | 23.85 - 24.25 | 1.4007 times | Fri 07 March 2025 | 24.38 (-0.29%) | 24.50 | 24.28 - 24.68 | 1.2442 times | Fri 28 February 2025 | 24.45 (0.41%) | 24.31 | 24.29 - 24.61 | 2.0959 times | Fri 21 February 2025 | 24.35 (-0.25%) | 24.32 | 24.25 - 24.48 | 0.3599 times | Wed 19 February 2025 | 24.41 (-0.04%) | 24.47 | 24.27 - 24.47 | 0.3106 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-C are 21.11 and 23.46
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.946666666667 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.63 (-5.9%) | 24.02 | 21.93 - 24.28 | 0.7414 times | Fri 28 March 2025 | 24.05 (-1.64%) | 24.50 | 23.83 - 24.68 | 0.8332 times | Fri 28 February 2025 | 24.45 (0.45%) | 24.36 | 24.25 - 24.66 | 1.0359 times | Fri 31 January 2025 | 24.34 (-0.37%) | 24.46 | 24.00 - 25.26 | 1.3076 times | Tue 31 December 2024 | 24.43 (-2.75%) | 25.19 | 23.99 - 25.21 | 0.9316 times | Tue 26 November 2024 | 25.12 (2.32%) | 24.63 | 24.46 - 25.27 | 0.9461 times | Thu 31 October 2024 | 24.55 (-1.92%) | 25.09 | 24.31 - 25.43 | 0.8697 times | Mon 30 September 2024 | 25.03 (-1.26%) | 25.35 | 24.82 - 25.56 | 0.9268 times | Fri 30 August 2024 | 25.35 (4.06%) | 24.45 | 23.73 - 25.54 | 1.078 times | Wed 31 July 2024 | 24.36 (1.08%) | 24.23 | 23.96 - 25.18 | 1.3297 times | Fri 28 June 2024 | 24.10 (-3.98%) | 25.01 | 24.10 - 25.25 | 1.5016 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triton Intl TRT-C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.
TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and TritonIntl TRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.84 |
| 50 day DMA | 24 |
| 100 day DMA | 24.34 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.6 | 22.75 |
| 12 day EMA | 22.99 | 23.06 | 23.2 |
| 20 day EMA | 23.3 | 23.37 | 23.48 |
| 35 day EMA | 23.66 | 23.72 | 23.8 |
| 50 day EMA | 23.94 | 23.99 | 24.06 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.42 | 22.66 |
| 12 day SMA | 23.16 | 23.26 | 23.4 |
| 20 day SMA | 23.49 | 23.57 | 23.66 |
| 35 day SMA | 23.84 | 23.89 | 23.95 |
| 50 day SMA | 24 | 24.04 | 24.09 |
| 100 day SMA | 24.34 | 24.36 | 24.39 |
| 150 day SMA | 24.58 | 24.6 | 24.62 |
| 200 day SMA | 24.67 | 24.68 | 24.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.