Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-C are 24.28 and 24.54

Daily Target 124.22
Daily Target 224.34
Daily Target 324.476666666667
Daily Target 424.6
Daily Target 524.74

Daily price and volume Triton Intl

Date Closing Open Range Volume
Tue 24 December 2024 24.47 (0.04%) 24.61 24.35 - 24.61 0.88 times
Mon 23 December 2024 24.46 (-0.04%) 24.59 24.46 - 24.66 0.6739 times
Fri 20 December 2024 24.47 (-0.08%) 24.47 24.47 - 24.60 0.8577 times
Thu 19 December 2024 24.49 (-0.69%) 24.65 24.49 - 24.65 0.859 times
Wed 18 December 2024 24.66 (-0.24%) 24.68 24.61 - 24.81 1.0867 times
Tue 17 December 2024 24.72 (0.49%) 24.64 24.49 - 24.72 1.2141 times
Mon 16 December 2024 24.60 (0.33%) 24.67 24.50 - 24.74 1.4072 times
Fri 13 December 2024 24.52 (-0.93%) 24.78 24.52 - 24.81 0.2973 times
Thu 12 December 2024 24.75 (-0.16%) 24.84 24.55 - 24.87 1.4787 times
Wed 11 December 2024 24.79 (0.53%) 24.71 24.70 - 24.87 1.2456 times
Tue 10 December 2024 24.66 (-0.28%) 24.82 24.55 - 24.84 0.9152 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 24.26 and 24.57

Weekly Target 124.18
Weekly Target 224.33
Weekly Target 324.493333333333
Weekly Target 424.64
Weekly Target 524.8

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Tue 24 December 2024 24.47 (0%) 24.59 24.35 - 24.66 0.3416 times
Fri 20 December 2024 24.47 (-0.2%) 24.67 24.47 - 24.81 1.1924 times
Fri 13 December 2024 24.52 (-2.74%) 24.92 24.52 - 24.92 1.0834 times
Thu 05 December 2024 25.21 (0.36%) 25.22 24.85 - 25.22 0.2305 times
Tue 26 November 2024 25.12 (-0.12%) 25.15 24.85 - 25.27 0.3751 times
Fri 22 November 2024 25.15 (0.92%) 24.81 24.52 - 25.16 1.3338 times
Fri 15 November 2024 24.92 (-0.2%) 24.97 24.59 - 24.98 1.0837 times
Fri 08 November 2024 24.97 (1.63%) 24.63 24.46 - 24.98 2.2754 times
Fri 01 November 2024 24.57 (-2.23%) 25.15 24.31 - 25.25 1.4883 times
Fri 25 October 2024 25.13 (-0.2%) 25.30 24.92 - 25.37 0.5958 times
Fri 18 October 2024 25.18 (-0.63%) 25.30 25.11 - 25.43 1.5619 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 23.98 and 24.84

Monthly Target 123.82
Monthly Target 224.14
Monthly Target 324.676666666667
Monthly Target 425
Monthly Target 525.54

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 24 December 2024 24.47 (-2.59%) 25.19 24.35 - 25.21 0.462 times
Tue 26 November 2024 25.12 (2.32%) 24.63 24.46 - 25.27 0.945 times
Thu 31 October 2024 24.55 (-1.92%) 25.09 24.31 - 25.43 0.8687 times
Mon 30 September 2024 25.03 (-1.26%) 25.35 24.82 - 25.56 0.9257 times
Fri 30 August 2024 25.35 (4.06%) 24.45 23.73 - 25.54 1.0767 times
Wed 31 July 2024 24.36 (1.08%) 24.23 23.96 - 25.18 1.3281 times
Fri 28 June 2024 24.10 (-3.98%) 25.01 24.10 - 25.25 1.4998 times
Fri 31 May 2024 25.10 (2.45%) 24.27 24.08 - 25.23 1.336 times
Tue 30 April 2024 24.50 (-0.73%) 24.70 23.80 - 24.86 0.8138 times
Thu 28 March 2024 24.68 (-2.45%) 25.42 24.53 - 25.52 0.7443 times
Thu 29 February 2024 25.30 (-1.09%) 25.52 24.79 - 25.83 0.7615 times

 monthly chart TritonIntl

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.62 and TritonIntl TRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.61
20 day DMA 24.8
35 day DMA 24.8
50 day DMA 24.91
100 day DMA 24.99
150 day DMA 24.91
200 day DMA 24.84

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.5324.57
12 day EMA24.6224.6524.69
20 day EMA24.7124.7324.76
35 day EMA24.8324.8524.87
50 day EMA24.8824.924.92

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.5624.59
12 day SMA24.6124.6724.73
20 day SMA24.824.8224.84
35 day SMA24.824.8124.83
50 day SMA24.9124.9324.94
100 day SMA24.9924.9824.99
150 day SMA24.9124.9124.91
200 day SMA24.8424.8524.85
Back to top | Use Dark Theme