Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SimonProp

Strong Daily Stock price targets for SimonProp SPG-J are 59.1 and 59.1

Daily Target 159.1
Daily Target 259.1
Daily Target 359.1
Daily Target 459.1
Daily Target 559.1

Daily price and volume Simon Prop

Date Closing Open Range Volume
Tue 24 December 2024 59.10 (0%) 59.10 59.10 - 59.10 0.5234 times
Mon 23 December 2024 59.10 (-1.47%) 59.56 59.10 - 60.13 1.8409 times
Fri 20 December 2024 59.98 (-0.12%) 59.98 59.98 - 59.98 0.7288 times
Thu 19 December 2024 60.05 (-0.58%) 60.25 59.60 - 60.25 0.6071 times
Tue 17 December 2024 60.40 (-1%) 61.95 59.74 - 61.95 1.9521 times
Mon 16 December 2024 61.01 (-1.39%) 61.02 60.97 - 61.02 0.9538 times
Fri 13 December 2024 61.87 (0.39%) 61.87 61.87 - 61.87 0.4121 times
Thu 12 December 2024 61.63 (-2.03%) 61.87 61.63 - 62.41 1.1213 times
Wed 11 December 2024 62.91 (2.39%) 62.83 62.83 - 62.95 1.4065 times
Tue 10 December 2024 61.44 (-0.82%) 61.44 61.44 - 61.44 0.454 times
Mon 09 December 2024 61.95 (0.88%) 62.60 61.93 - 62.60 1.065 times

 Daily chart SimonProp

Weekly price and charts SimonProp

Strong weekly Stock price targets for SimonProp SPG-J are 58.59 and 59.62

Weekly Target 158.41
Weekly Target 258.76
Weekly Target 359.443333333333
Weekly Target 459.79
Weekly Target 560.47

Weekly price and volumes for Simon Prop

Date Closing Open Range Volume
Tue 24 December 2024 59.10 (-1.47%) 59.56 59.10 - 60.13 0.7462 times
Fri 20 December 2024 59.98 (-3.05%) 61.02 59.60 - 61.95 1.3388 times
Fri 13 December 2024 61.87 (0.75%) 62.60 61.44 - 62.95 1.4074 times
Thu 05 December 2024 61.41 (0.02%) 61.40 61.23 - 61.82 0.5195 times
Tue 26 November 2024 61.40 (-0.65%) 61.61 61.40 - 62.34 0.7846 times
Fri 22 November 2024 61.80 (-0.83%) 62.98 61.62 - 63.95 1.4867 times
Thu 14 November 2024 62.32 (-1.13%) 63.59 62.32 - 63.59 0.413 times
Fri 08 November 2024 63.03 (-1.52%) 63.75 62.70 - 63.95 1.115 times
Fri 01 November 2024 64.00 (2.4%) 62.01 62.01 - 64.00 1.5693 times
Thu 24 October 2024 62.50 (0.4%) 62.32 62.32 - 63.00 0.6195 times
Fri 18 October 2024 62.25 (0.44%) 63.28 62.25 - 63.28 1.4867 times

 weekly chart SimonProp

Monthly price and charts SimonProp

Strong monthly Stock price targets for SimonProp SPG-J are 57.18 and 61.03

Monthly Target 156.53
Monthly Target 257.82
Monthly Target 360.383333333333
Monthly Target 461.67
Monthly Target 564.23

Monthly price and volumes Simon Prop

Date Closing Open Range Volume
Tue 24 December 2024 59.10 (-3.75%) 61.82 59.10 - 62.95 0.567 times
Tue 26 November 2024 61.40 (-2.54%) 63.00 61.40 - 64.00 0.7046 times
Thu 31 October 2024 63.00 (-1.56%) 63.20 61.98 - 63.79 0.536 times
Mon 30 September 2024 64.00 (0.79%) 61.83 61.09 - 64.00 0.9936 times
Fri 30 August 2024 63.50 (2.92%) 61.80 59.04 - 63.50 1.2989 times
Wed 31 July 2024 61.70 (-0.34%) 62.33 59.19 - 62.70 0.6822 times
Fri 28 June 2024 61.91 (6.34%) 58.83 58.83 - 63.50 1.644 times
Fri 31 May 2024 58.22 (3.39%) 56.55 56.55 - 60.00 0.8879 times
Tue 30 April 2024 56.31 (-7.58%) 61.62 55.00 - 62.75 1.5115 times
Thu 28 March 2024 60.93 (-2.34%) 62.44 58.71 - 64.00 1.1743 times
Thu 29 February 2024 62.39 (3.4%) 59.00 59.00 - 63.99 1.1321 times

 monthly chart SimonProp

Indicator Analysis of SimonProp

Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimonProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimonProp in short term and the sell signal is strong.

SimonProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimonProp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimonProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.7 and SimonProp SPG-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.

SimonProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Prop SPG-J

DMA (daily moving average) of Simon Prop SPG-J

DMA period DMA value
5 day DMA 59.73
12 day DMA 60.9
20 day DMA 61.31
35 day DMA 62.06
50 day DMA 62.32
100 day DMA 61.85
150 day DMA 61.06
200 day DMA 61.07

EMA (exponential moving average) of Simon Prop SPG-J

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7460.0660.54
12 day EMA60.5660.8361.14
20 day EMA61.161.3161.54
35 day EMA61.6361.7861.94
50 day EMA62.162.2262.35

SMA (simple moving average) of Simon Prop SPG-J

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7360.1160.66
12 day SMA60.961.0861.27
20 day SMA61.3161.561.66
35 day SMA62.0662.1562.25
50 day SMA62.3262.3762.46
100 day SMA61.8561.8861.91
150 day SMA61.0661.0861.09
200 day SMA61.0761.0761.07
Back to top | Use Dark Theme