Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 22.84 and 23.5

Daily Target 122.72
Daily Target 222.95
Daily Target 323.38
Daily Target 423.61
Daily Target 524.04

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 17 April 2025 23.18 (-0.81%) 23.81 23.15 - 23.81 5.4984 times
Wed 16 April 2025 23.37 (0%) 22.98 22.98 - 23.47 0 times
Wed 16 April 2025 23.37 (0%) 22.98 22.98 - 23.47 0 times
Wed 16 April 2025 23.37 (0%) 22.98 22.98 - 23.47 0 times
Wed 16 April 2025 23.37 (0%) 22.98 22.98 - 23.47 0 times
Wed 16 April 2025 23.37 (0%) 22.98 22.98 - 23.47 0 times
Wed 16 April 2025 23.37 (0%) 22.98 22.98 - 23.47 4.5016 times
Wed 16 April 2025 23.37 (0%) 22.98 22.98 - 23.47 0 times
Wed 16 April 2025 23.37 (0%) 22.98 22.98 - 23.47 0 times
Wed 16 April 2025 23.37 (0%) 22.98 22.98 - 23.47 0 times
Wed 16 April 2025 23.37 (0%) 22.98 22.98 - 23.47 0 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 23.08 and 23.91

Weekly Target 122.49
Weekly Target 222.84
Weekly Target 323.323333333333
Weekly Target 423.67
Weekly Target 524.15

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 17 April 2025 23.18 (-0.81%) 22.98 22.98 - 23.81 5.4984 times
Wed 16 April 2025 23.37 (0%) 22.98 22.98 - 23.47 0 times
Wed 16 April 2025 23.37 (0%) 22.98 22.98 - 23.47 0 times
Wed 16 April 2025 23.37 (0%) 22.98 22.98 - 23.47 0 times
Wed 16 April 2025 23.37 (0%) 22.98 22.98 - 23.47 0 times
Wed 16 April 2025 23.37 (0%) 22.98 22.98 - 23.47 4.5016 times
Wed 16 April 2025 23.37 (0%) 22.98 22.98 - 23.47 0 times
Wed 16 April 2025 23.37 (0%) 22.98 22.98 - 23.47 0 times
Wed 16 April 2025 23.37 (0%) 22.98 22.98 - 23.47 0 times
Wed 16 April 2025 23.37 (0%) 22.98 22.98 - 23.47 0 times
Wed 16 April 2025 23.37 (0%) 22.98 22.98 - 23.47 0 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 22.03 and 23.92

Monthly Target 121.65
Monthly Target 222.41
Monthly Target 323.536666666667
Monthly Target 424.3
Monthly Target 525.43

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 17 April 2025 23.18 (-5.46%) 24.49 22.77 - 24.66 0.6183 times
Fri 28 March 2025 24.52 (-1.29%) 24.84 24.43 - 24.95 0.569 times
Fri 28 February 2025 24.84 (2.01%) 24.19 24.19 - 24.84 0.9604 times
Fri 31 January 2025 24.35 (0.21%) 24.13 24.00 - 25.14 2.1114 times
Tue 31 December 2024 24.30 (1.29%) 23.80 23.36 - 24.37 1.1962 times
Tue 26 November 2024 23.99 (-2.56%) 24.50 23.86 - 25.48 0.5617 times
Thu 31 October 2024 24.62 (-3.3%) 25.38 24.27 - 25.71 0.6234 times
Mon 30 September 2024 25.46 (2.74%) 24.93 24.66 - 25.50 0.8638 times
Fri 30 August 2024 24.78 (5.76%) 23.43 23.02 - 24.90 1.1757 times
Wed 31 July 2024 23.43 (2.76%) 22.75 22.70 - 23.74 1.3201 times
Fri 28 June 2024 22.80 (-4.44%) 23.89 22.56 - 24.24 1.1901 times

 monthly chart FirstHorizon

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Horizon FHN-E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Horizon FHN-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.35
20 day DMA 23.32
35 day DMA 23.87
50 day DMA 24.12
100 day DMA 24.27
150 day DMA 24.46
200 day DMA 24.37

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.3623.36
12 day EMA23.3723.423.4
20 day EMA23.4823.5123.53
35 day EMA23.7423.7723.79
50 day EMA24.0824.1224.15

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.3723.37
12 day SMA23.3523.3723.34
20 day SMA23.3223.3623.39
35 day SMA23.8723.9123.95
50 day SMA24.1224.1424.16
100 day SMA24.2724.2824.28
150 day SMA24.4624.4724.48
200 day SMA24.3724.3724.37
Back to top | Use Dark Theme