Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 13.57 and 14.65

Daily Target 112.74
Daily Target 213.31
Daily Target 313.82
Daily Target 414.39
Daily Target 514.9

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Tue 18 March 2025 13.88 (8.52%) 13.32 13.25 - 14.33 1.2077 times
Mon 17 March 2025 12.79 (-6.78%) 13.59 12.67 - 13.80 0.9104 times
Fri 14 March 2025 13.72 (9.5%) 12.77 12.59 - 13.95 1.3871 times
Thu 13 March 2025 12.53 (4.42%) 11.90 11.87 - 12.78 0.937 times
Wed 12 March 2025 12.00 (1.01%) 12.25 9.89 - 12.25 2.624 times
Tue 11 March 2025 11.88 (5.13%) 11.20 11.20 - 11.94 0.8018 times
Mon 10 March 2025 11.30 (-0.7%) 11.14 11.14 - 11.66 0.6759 times
Fri 07 March 2025 11.38 (-0.78%) 11.50 11.10 - 11.67 0.5145 times
Thu 06 March 2025 11.47 (-2.55%) 11.51 11.30 - 11.70 0.5352 times
Wed 05 March 2025 11.77 (1.99%) 11.55 11.43 - 11.77 0.4064 times
Tue 04 March 2025 11.54 (-1.2%) 11.48 11.41 - 11.80 0.479 times

 Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 13.28 and 14.94

Weekly Target 111.97
Weekly Target 212.92
Weekly Target 313.626666666667
Weekly Target 414.58
Weekly Target 515.29

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Tue 18 March 2025 13.88 (1.17%) 13.59 12.67 - 14.33 0.7436 times
Fri 14 March 2025 13.72 (20.56%) 11.14 9.89 - 13.95 2.256 times
Fri 07 March 2025 11.38 (-3.15%) 11.83 11.10 - 12.12 0.9058 times
Fri 28 February 2025 11.75 (6.05%) 11.10 10.94 - 11.79 0.8523 times
Fri 21 February 2025 11.08 (-8.88%) 12.35 11.06 - 12.35 0.5127 times
Wed 19 February 2025 12.16 (-4.03%) 12.81 11.86 - 12.89 0.4269 times
Fri 14 February 2025 12.67 (12.02%) 11.39 11.20 - 12.91 1.4291 times
Fri 07 February 2025 11.31 (2.72%) 10.75 10.56 - 11.79 0.9826 times
Fri 31 January 2025 11.01 (-1.61%) 11.22 10.74 - 11.65 1.0902 times
Fri 24 January 2025 11.19 (0.54%) 11.20 10.84 - 11.32 0.8007 times
Fri 17 January 2025 11.13 (0%) 11.36 11.09 - 11.59 0.1317 times

 weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 11.89 and 16.33

Monthly Target 18.26
Monthly Target 211.07
Monthly Target 312.7
Monthly Target 415.51
Monthly Target 517.14

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Tue 18 March 2025 13.88 (18.13%) 11.83 9.89 - 14.33 0.3827 times
Fri 28 February 2025 11.75 (6.72%) 10.75 10.56 - 12.91 0.4119 times
Fri 31 January 2025 11.01 (-9.01%) 12.06 10.64 - 12.80 0.5019 times
Tue 31 December 2024 12.10 (-2.65%) 12.35 11.21 - 13.05 0.4032 times
Tue 26 November 2024 12.43 (20.1%) 10.32 9.71 - 12.85 0.7513 times
Thu 31 October 2024 10.35 (-15.44%) 12.25 8.70 - 12.31 1.9332 times
Mon 30 September 2024 12.24 (-24.12%) 16.10 11.95 - 16.90 1.5312 times
Fri 30 August 2024 16.13 (101.88%) 8.01 6.81 - 16.55 1.8322 times
Wed 31 July 2024 7.99 (12.85%) 7.07 6.14 - 8.40 1.0078 times
Fri 28 June 2024 7.08 (-16.71%) 8.56 6.71 - 8.60 1.2447 times
Fri 31 May 2024 8.50 (-16.75%) 10.20 6.91 - 10.47 1.2437 times

 monthly chart HeritageInsurance

Indicator Analysis of HeritageInsurance

Tomorrow's movement Prediction of Heritage Insurance HRTG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Insurance HRTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heritage Insurance HRTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heritage Insurance HRTG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Tue 18 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeritageInsurance (HRTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeritageInsurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageInsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeritageInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and HeritageInsurance HRTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageInsurance HRTG stock. Volume based technical analysis of HeritageInsurance HRTG stock is negative.

HeritageInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 12.98
12 day DMA 12.16
20 day DMA 11.93
35 day DMA 11.81
50 day DMA 11.63
100 day DMA 11.72
150 day DMA 12.45
200 day DMA 11.25

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0512.6412.57
12 day EMA12.4612.212.09
20 day EMA12.181211.92
35 day EMA11.9111.7911.73
50 day EMA11.7911.711.66

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9812.5812.29
12 day SMA12.1611.9811.88
20 day SMA11.9311.8411.82
35 day SMA11.8111.7511.71
50 day SMA11.6311.5911.57
100 day SMA11.7211.6811.66
150 day SMA12.4512.4412.44
200 day SMA11.2511.2311.2
Back to top | Use Dark Theme