Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 18.27 and 19.52

Daily Target 117.23
Daily Target 218.05
Daily Target 318.48
Daily Target 419.3
Daily Target 519.73

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Thu 17 April 2025 18.87 (6.01%) 17.71 17.66 - 18.91 4.4011 times
Wed 16 April 2025 17.80 (0%) 17.27 17.05 - 18.10 0 times
Wed 16 April 2025 17.80 (0%) 17.27 17.05 - 18.10 0 times
Wed 16 April 2025 17.80 (0%) 17.27 17.05 - 18.10 0 times
Wed 16 April 2025 17.80 (0%) 17.27 17.09 - 18.10 2.7994 times
Wed 16 April 2025 17.80 (0%) 17.27 17.05 - 18.10 0 times
Wed 16 April 2025 17.80 (0%) 17.27 17.05 - 18.10 0 times
Wed 16 April 2025 17.80 (0%) 17.27 17.05 - 18.10 0 times
Wed 16 April 2025 17.80 (0%) 17.27 17.05 - 18.10 0 times
Wed 16 April 2025 17.80 (0%) 17.27 17.09 - 18.10 2.7994 times
Wed 16 April 2025 17.80 (2.89%) 17.27 17.05 - 18.10 0 times

 Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 17.96 and 19.82

Weekly Target 116.42
Weekly Target 217.64
Weekly Target 318.276666666667
Weekly Target 419.5
Weekly Target 520.14

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Thu 17 April 2025 18.87 (6.01%) 17.27 17.05 - 18.91 2.4993 times
Wed 16 April 2025 17.80 (0%) 17.27 17.05 - 18.10 0 times
Wed 16 April 2025 17.80 (0%) 17.27 17.05 - 18.10 0 times
Wed 16 April 2025 17.80 (0%) 17.27 17.09 - 18.10 1.5897 times
Wed 16 April 2025 17.80 (0%) 17.27 17.05 - 18.10 0 times
Wed 16 April 2025 17.80 (0%) 17.27 17.05 - 18.10 0 times
Wed 16 April 2025 17.80 (0%) 17.27 17.05 - 18.10 0 times
Wed 16 April 2025 17.80 (0%) 17.27 17.05 - 18.10 0 times
Wed 16 April 2025 17.80 (0%) 17.27 17.09 - 18.10 1.5897 times
Wed 16 April 2025 17.80 (9.67%) 16.53 16.50 - 18.10 4.3213 times
Fri 11 April 2025 16.23 (12.47%) 13.96 13.28 - 16.72 8.163 times

 weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 16.08 and 21.71

Monthly Target 111.39
Monthly Target 215.13
Monthly Target 317.02
Monthly Target 420.76
Monthly Target 522.65

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Thu 17 April 2025 18.87 (27.93%) 14.54 13.28 - 18.91 0.7701 times
Fri 28 March 2025 14.75 (25.53%) 11.83 9.89 - 14.84 0.5553 times
Fri 28 February 2025 11.75 (6.72%) 10.75 10.56 - 12.91 0.4268 times
Fri 31 January 2025 11.01 (-9.01%) 12.06 10.64 - 12.80 0.52 times
Tue 31 December 2024 12.10 (-2.65%) 12.35 11.21 - 13.05 0.4177 times
Tue 26 November 2024 12.43 (20.1%) 10.32 9.71 - 12.85 0.7784 times
Thu 31 October 2024 10.35 (-15.44%) 12.25 8.70 - 12.31 2.0029 times
Mon 30 September 2024 12.24 (-24.12%) 16.10 11.95 - 16.90 1.5864 times
Fri 30 August 2024 16.13 (101.88%) 8.01 6.81 - 16.55 1.8983 times
Wed 31 July 2024 7.99 (12.85%) 7.07 6.14 - 8.40 1.0441 times
Fri 28 June 2024 7.08 (-16.71%) 8.56 6.71 - 8.60 1.2896 times

 monthly chart HeritageInsurance

Indicator Analysis of HeritageInsurance

Tomorrow's movement Prediction of Heritage Insurance HRTG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Insurance HRTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heritage Insurance HRTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heritage Insurance HRTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Heritage Insurance HRTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.48

Munafa value: 105 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeritageInsurance (HRTG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HeritageInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeritageInsurance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageInsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeritageInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and HeritageInsurance HRTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageInsurance HRTG stock. Volume based technical analysis of HeritageInsurance HRTG stock is negative.

HeritageInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 18.01
12 day DMA 17.85
20 day DMA 16.85
35 day DMA 15.54
50 day DMA 14.35
100 day DMA 13.02
150 day DMA 12.57
200 day DMA 12.55

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1417.7817.77
12 day EMA17.6217.3917.32
20 day EMA16.9616.7616.65
35 day EMA15.7615.5815.45
50 day EMA14.5514.3714.23

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0117.817.8
12 day SMA17.8517.7317.6
20 day SMA16.8516.6916.58
35 day SMA15.5415.3215.14
50 day SMA14.3514.2214.12
100 day SMA13.0212.9512.9
150 day SMA12.5712.5512.53
200 day SMA12.5512.4912.44
Back to top | Use Dark Theme