MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1967.56 and 2042.11
| Daily Target 1 | 1953.98 |
| Daily Target 2 | 1981.13 |
| Daily Target 3 | 2028.5266666667 |
| Daily Target 4 | 2055.68 |
| Daily Target 5 | 2103.08 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 2008.29 (0.09%) | 2011.82 | 2001.37 - 2075.92 | 1.9935 times | Wed 30 July 2025 | 2006.57 (-0.59%) | 2034.18 | 1995.15 - 2034.18 | 1.2537 times | Tue 29 July 2025 | 2018.50 (0.33%) | 2026.34 | 2012.55 - 2035.00 | 0.7997 times | Mon 28 July 2025 | 2011.91 (-0.73%) | 2032.10 | 2002.25 - 2032.10 | 0.9587 times | Fri 25 July 2025 | 2026.69 (1.16%) | 2016.72 | 2005.50 - 2028.12 | 0.8227 times | Thu 24 July 2025 | 2003.45 (-1%) | 2030.29 | 2002.20 - 2030.29 | 0.7421 times | Wed 23 July 2025 | 2023.73 (0.05%) | 2023.99 | 2004.31 - 2027.24 | 0.6199 times | Tue 22 July 2025 | 2022.74 (1.19%) | 2002.14 | 2002.14 - 2029.26 | 0.7259 times | Mon 21 July 2025 | 1999.05 (-1.61%) | 2037.69 | 1999.05 - 2040.00 | 1.0232 times | Fri 18 July 2025 | 2031.80 (0.58%) | 2020.40 | 2015.49 - 2032.48 | 1.0605 times | Thu 17 July 2025 | 2020.08 (1.19%) | 1986.63 | 1980.01 - 2025.83 | 0.9727 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1961.34 and 2042.11
| Weekly Target 1 | 1945.68 |
| Weekly Target 2 | 1976.99 |
| Weekly Target 3 | 2026.4533333333 |
| Weekly Target 4 | 2057.76 |
| Weekly Target 5 | 2107.22 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 2008.29 (-0.91%) | 2032.10 | 1995.15 - 2075.92 | 0.9734 times | Fri 25 July 2025 | 2026.69 (-0.25%) | 2037.69 | 1999.05 - 2040.00 | 0.765 times | Fri 18 July 2025 | 2031.80 (2.76%) | 1977.20 | 1967.80 - 2032.48 | 0.8516 times | Fri 11 July 2025 | 1977.20 (-1.24%) | 1997.50 | 1966.01 - 2013.94 | 0.8672 times | Thu 03 July 2025 | 2002.03 (0.83%) | 1990.00 | 1950.00 - 2002.07 | 0.8645 times | Fri 27 June 2025 | 1985.50 (1.28%) | 1964.78 | 1955.67 - 2004.24 | 1.1728 times | Fri 20 June 2025 | 1960.32 (1.64%) | 1939.51 | 1932.24 - 1978.43 | 0.7166 times | Fri 13 June 2025 | 1928.77 (-1.77%) | 1963.87 | 1898.59 - 1970.00 | 0.9088 times | Fri 06 June 2025 | 1963.49 (1.12%) | 1935.40 | 1908.94 - 1973.55 | 1.2355 times | Fri 30 May 2025 | 1941.70 (4.37%) | 1873.12 | 1869.03 - 1941.70 | 1.6447 times | Fri 23 May 2025 | 1860.45 (-2.9%) | 1916.00 | 1830.80 - 1925.82 | 1.0227 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1979.15 and 2105.07
| Monthly Target 1 | 1885.48 |
| Monthly Target 2 | 1946.89 |
| Monthly Target 3 | 2011.4033333333 |
| Monthly Target 4 | 2072.81 |
| Monthly Target 5 | 2137.32 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.8127 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 0.8463 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.0863 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.0727 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 0.8702 times | Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.302 times | Fri 31 January 2025 | 1828.78 (5.94%) | 1723.12 | 1641.51 - 1842.48 | 1.4894 times | Tue 31 December 2024 | 1726.23 (-2.79%) | 1764.69 | 1675.12 - 1799.10 | 0.7293 times | Tue 26 November 2024 | 1775.73 (15.16%) | 1535.92 | 1534.60 - 1778.10 | 0.8725 times | Thu 31 October 2024 | 1542.01 (-1.69%) | 1574.32 | 1521.25 - 1604.15 | 0.9185 times | Mon 30 September 2024 | 1568.58 (-2.01%) | 1595.67 | 1494.00 - 1613.95 | 0.609 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2009.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2006 and price is deviating by 16 points
Upper Bollinger band is at 2036 and lower is at 1976, while middle bands are at 1991 and 2021
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarkelCorporation in short term but the sell signal is initial and weak.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2013.95 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2014.39 |
| 12 day DMA | 2014.1 |
| 20 day DMA | 2005.52 |
| 35 day DMA | 1987.59 |
| 50 day DMA | 1966.35 |
| 100 day DMA | 1894.09 |
| 150 day DMA | 1871.44 |
| 200 day DMA | 1818.63 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2011.47 | 2013.06 | 2016.3 |
| 12 day EMA | 2009.72 | 2009.98 | 2010.6 |
| 20 day EMA | 2002.68 | 2002.09 | 2001.62 |
| 35 day EMA | 1984.76 | 1983.38 | 1982.02 |
| 50 day EMA | 1965.87 | 1964.14 | 1962.41 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2014.39 | 2013.42 | 2016.86 |
| 12 day SMA | 2014.1 | 2011.49 | 2011.69 |
| 20 day SMA | 2005.52 | 2003.19 | 2002.57 |
| 35 day SMA | 1987.59 | 1985.75 | 1984.52 |
| 50 day SMA | 1966.35 | 1964.51 | 1962.38 |
| 100 day SMA | 1894.09 | 1892.37 | 1891.23 |
| 150 day SMA | 1871.44 | 1869.73 | 1868.05 |
| 200 day SMA | 1818.63 | 1816.33 | 1814.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.