MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1765.99 and 1795.41
| Daily Target 1 | 1758.57 |
| Daily Target 2 | 1773.41 |
| Daily Target 3 | 1787.99 |
| Daily Target 4 | 1802.83 |
| Daily Target 5 | 1817.41 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1788.25 (0.95%) | 1790.00 | 1773.15 - 1802.57 | 0.6465 times | Fri 11 April 2025 | 1771.42 (0.47%) | 1758.50 | 1722.71 - 1774.09 | 1.103 times | Thu 10 April 2025 | 1763.13 (-1.53%) | 1786.37 | 1718.42 - 1790.04 | 0.8039 times | Wed 09 April 2025 | 1790.61 (6.57%) | 1657.00 | 1653.31 - 1801.80 | 1.1855 times | Tue 08 April 2025 | 1680.26 (0.1%) | 1731.80 | 1662.00 - 1755.34 | 0.807 times | Mon 07 April 2025 | 1678.50 (-2.58%) | 1671.33 | 1621.89 - 1733.50 | 1.2603 times | Fri 04 April 2025 | 1723.03 (0%) | 1781.91 | 1710.15 - 1790.00 | 1.4114 times | Fri 04 April 2025 | 1723.03 (-5.71%) | 1781.91 | 1710.15 - 1790.00 | 1.4114 times | Thu 03 April 2025 | 1827.46 (-2.74%) | 1829.49 | 1822.62 - 1874.93 | 0.7571 times | Wed 02 April 2025 | 1878.94 (1.03%) | 1849.63 | 1838.61 - 1882.44 | 0.6138 times | Tue 01 April 2025 | 1859.85 (0.24%) | 1862.64 | 1838.37 - 1876.58 | 0.9223 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1765.99 and 1795.41
| Weekly Target 1 | 1758.57 |
| Weekly Target 2 | 1773.41 |
| Weekly Target 3 | 1787.99 |
| Weekly Target 4 | 1802.83 |
| Weekly Target 5 | 1817.41 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1788.25 (0.95%) | 1790.00 | 1773.15 - 1802.57 | 0.194 times | Fri 11 April 2025 | 1771.42 (2.81%) | 1671.33 | 1621.89 - 1801.80 | 1.5485 times | Fri 04 April 2025 | 1723.03 (0%) | 1781.91 | 1710.15 - 1790.00 | 0.4236 times | Fri 04 April 2025 | 1723.03 (-7.14%) | 1862.64 | 1710.15 - 1882.44 | 1.1118 times | Fri 28 March 2025 | 1855.44 (1.03%) | 1863.88 | 1851.53 - 1881.63 | 0.5554 times | Fri 21 March 2025 | 1836.58 (-0.61%) | 1841.89 | 1827.20 - 1873.02 | 0.951 times | Fri 14 March 2025 | 1847.91 (-2.37%) | 1861.50 | 1798.15 - 1892.42 | 1.3334 times | Fri 07 March 2025 | 1892.76 (-2.1%) | 1932.00 | 1863.39 - 1952.78 | 1.5065 times | Fri 28 February 2025 | 1933.44 (5.18%) | 1848.07 | 1841.54 - 1935.63 | 1.448 times | Fri 21 February 2025 | 1838.16 (-1.01%) | 1870.00 | 1835.53 - 1879.10 | 0.9276 times | Wed 19 February 2025 | 1856.96 (-0.59%) | 1870.57 | 1853.99 - 1889.00 | 0.663 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1574.8 and 1835.35
| Monthly Target 1 | 1503.64 |
| Monthly Target 2 | 1645.95 |
| Monthly Target 3 | 1764.1933333333 |
| Monthly Target 4 | 1906.5 |
| Monthly Target 5 | 2024.74 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1788.25 (-3.62%) | 1862.64 | 1621.89 - 1882.44 | 0.6929 times | Fri 28 March 2025 | 1855.44 (-4.03%) | 1932.00 | 1798.15 - 1952.78 | 0.9187 times | Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.5114 times | Fri 31 January 2025 | 1828.78 (5.94%) | 1723.12 | 1641.51 - 1842.48 | 1.7307 times | Tue 31 December 2024 | 1726.23 (-2.79%) | 1764.69 | 1675.12 - 1799.10 | 0.81 times | Tue 26 November 2024 | 1775.73 (15.16%) | 1535.92 | 1534.60 - 1778.10 | 0.969 times | Thu 31 October 2024 | 1542.01 (-1.69%) | 1574.32 | 1521.25 - 1604.15 | 0.9791 times | Mon 30 September 2024 | 1568.58 (-2.01%) | 1595.67 | 1494.00 - 1613.95 | 0.7209 times | Fri 30 August 2024 | 1600.68 (-2.33%) | 1637.89 | 1491.03 - 1642.06 | 0.752 times | Wed 31 July 2024 | 1638.85 (4.01%) | 1583.39 | 1525.49 - 1660.74 | 0.9153 times | Fri 28 June 2024 | 1575.66 (-4.02%) | 1641.59 | 1534.34 - 1647.41 | 0.8641 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1778.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1809 and price is deviating by 64 points
Upper Bollinger band is at 1935 and lower is at 1683, while middle bands are at 1746 and 1872
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1752.23 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1758.73 |
| 12 day DMA | 1778.33 |
| 20 day DMA | 1808.44 |
| 35 day DMA | 1835.56 |
| 50 day DMA | 1854.4 |
| 100 day DMA | 1797.92 |
| 150 day DMA | 1723.49 |
| 200 day DMA | 1684.4 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.42 | 1758.51 | 1752.05 |
| 12 day EMA | 1778.45 | 1776.67 | 1777.63 |
| 20 day EMA | 1796.77 | 1797.67 | 1800.43 |
| 35 day EMA | 1820.6 | 1822.5 | 1825.51 |
| 50 day EMA | 1842.41 | 1844.62 | 1847.61 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1758.73 | 1736.78 | 1727.11 |
| 12 day SMA | 1778.33 | 1785.06 | 1793.26 |
| 20 day SMA | 1808.44 | 1809.99 | 1812.23 |
| 35 day SMA | 1835.56 | 1837.43 | 1839.88 |
| 50 day SMA | 1854.4 | 1855.26 | 1855.89 |
| 100 day SMA | 1797.92 | 1796.59 | 1795.43 |
| 150 day SMA | 1723.49 | 1721.94 | 1720.6 |
| 200 day SMA | 1684.4 | 1683.36 | 1682.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.