Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong Daily Stock price targets for CarpenterTechnology CRS are 285.65 and 292.09

Daily Target 1280.77
Daily Target 2284.09
Daily Target 3287.20666666667
Daily Target 4290.53
Daily Target 5293.65

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Fri 18 July 2025 287.42 (0.24%) 287.40 283.88 - 290.32 0.8478 times
Thu 17 July 2025 286.73 (2.66%) 278.90 278.90 - 290.84 1.3127 times
Wed 16 July 2025 279.30 (0.27%) 279.82 273.32 - 280.35 0.6902 times
Tue 15 July 2025 278.55 (0.04%) 279.26 277.54 - 281.64 1.0855 times
Mon 14 July 2025 278.43 (0.16%) 277.65 276.02 - 280.25 0.6715 times
Fri 11 July 2025 277.98 (0%) 277.33 275.37 - 281.22 0.9634 times
Fri 11 July 2025 277.98 (0.46%) 277.33 275.37 - 281.22 0.9634 times
Thu 10 July 2025 276.72 (-0.01%) 277.62 272.27 - 279.48 0.7741 times
Wed 09 July 2025 276.75 (0.46%) 278.67 270.00 - 278.67 1.0697 times
Tue 08 July 2025 275.47 (-1.87%) 281.79 265.35 - 281.79 1.6218 times
Mon 07 July 2025 280.73 (0.41%) 278.50 276.80 - 282.67 1.9392 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 280.37 and 297.89

Weekly Target 1266.34
Weekly Target 2276.88
Weekly Target 3283.86
Weekly Target 4294.4
Weekly Target 5301.38

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Fri 18 July 2025 287.42 (3.4%) 277.65 273.32 - 290.84 0.8852 times
Fri 11 July 2025 277.98 (0%) 277.33 275.37 - 281.22 0.1851 times
Fri 11 July 2025 277.98 (-0.57%) 278.50 265.35 - 282.67 1.2235 times
Thu 03 July 2025 279.58 (1.36%) 277.25 268.13 - 282.99 0.8866 times
Fri 27 June 2025 275.82 (8.71%) 253.72 251.26 - 279.51 3.0798 times
Fri 20 June 2025 253.72 (2.01%) 250.85 249.27 - 255.65 0.5984 times
Fri 13 June 2025 248.72 (1.48%) 246.02 239.30 - 250.16 0.6212 times
Wed 11 June 2025 245.09 (-1.47%) 252.47 241.30 - 256.52 0.7942 times
Fri 06 June 2025 248.74 (5.85%) 237.51 233.01 - 252.63 0.948 times
Fri 30 May 2025 235.00 (2.1%) 233.02 229.17 - 238.94 0.778 times
Fri 23 May 2025 230.16 (-2.12%) 235.00 219.58 - 235.62 0.7812 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 276.39 and 301.88

Monthly Target 1255.71
Monthly Target 2271.57
Monthly Target 3281.20333333333
Monthly Target 4297.06
Monthly Target 5306.69

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 18 July 2025 287.42 (3.99%) 275.00 265.35 - 290.84 0.6719 times
Mon 30 June 2025 276.38 (17.61%) 237.51 233.01 - 279.51 1.4346 times
Fri 30 May 2025 235.00 (20.14%) 200.37 198.45 - 238.94 1.1007 times
Wed 30 April 2025 195.61 (7.9%) 181.49 138.61 - 204.46 1.1879 times
Fri 28 March 2025 181.28 (-12.45%) 210.00 165.14 - 213.66 0.9491 times
Fri 28 February 2025 207.07 (7.26%) 187.69 178.58 - 212.73 1.0165 times
Fri 31 January 2025 193.06 (13.76%) 172.09 170.89 - 213.65 0.9901 times
Tue 31 December 2024 169.71 (-13.48%) 194.48 163.00 - 195.52 1.1691 times
Tue 26 November 2024 196.14 (31.2%) 150.65 149.25 - 198.24 0.7001 times
Thu 31 October 2024 149.50 (-6.32%) 159.49 144.76 - 166.67 0.78 times
Mon 30 September 2024 159.58 (10.23%) 143.10 129.57 - 166.51 0.6957 times

 monthly chart CarpenterTechnology

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 279.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Carpenter Technology CRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Carpenter Technology CRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.53

Tomorrow's movement Prediction of Carpenter Technology CRS is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.

Munafa value: 81 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 276 and price is deviating by 7 points

Upper Bollinger band is at 289 and lower is at 264, while middle bands are at 270 and 283

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarpenterTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.48 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 282.09
12 day DMA 279.64
20 day DMA 275.94
35 day DMA 263.62
50 day DMA 253.46
100 day DMA 217.26
150 day DMA 209.78
200 day DMA 200.4

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA283.27281.2278.43
12 day EMA279.05277.53275.86
20 day EMA273.97272.55271.06
35 day EMA263.86262.47261.04
50 day EMA252.79251.38249.94

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA282.09280.2278.45
12 day SMA279.64278.61277.36
20 day SMA275.94274.26272.47
35 day SMA263.62262.07260.63
50 day SMA253.46251.89250.34
100 day SMA217.26216.24215.41
150 day SMA209.78209.03208.28
200 day SMA200.4199.78199.15
Back to top | Use Dark Theme