BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-J are 21.18 and 21.24
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.186666666667 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.25 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.20 (0.09%) | 21.15 | 21.15 - 21.21 | 0.6178 times | Thu 30 October 2025 | 21.18 (-0.61%) | 21.31 | 21.15 - 21.31 | 1.3501 times | Wed 29 October 2025 | 21.31 (0.33%) | 21.31 | 21.25 - 21.34 | 0.656 times | Tue 28 October 2025 | 21.24 (0.43%) | 21.17 | 21.16 - 21.24 | 0.8543 times | Mon 27 October 2025 | 21.15 (0%) | 21.25 | 21.15 - 21.25 | 0.5645 times | Mon 27 October 2025 | 21.15 (0%) | 21.25 | 21.15 - 21.25 | 0.5645 times | Fri 24 October 2025 | 21.15 (0.33%) | 21.06 | 21.06 - 21.23 | 2.2349 times | Thu 23 October 2025 | 21.08 (0.14%) | 20.97 | 20.97 - 21.15 | 0.8391 times | Wed 22 October 2025 | 21.05 (-0.43%) | 21.07 | 21.01 - 21.12 | 0.9458 times | Tue 21 October 2025 | 21.14 (0.38%) | 21.06 | 21.01 - 21.23 | 1.373 times | Mon 20 October 2025 | 21.06 (0.19%) | 20.99 | 20.99 - 21.12 | 0.6407 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-J are 21.08 and 21.27
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.23 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.20 (0.24%) | 21.25 | 21.15 - 21.34 | 0.7494 times | Mon 27 October 2025 | 21.15 (0%) | 21.25 | 21.15 - 21.25 | 0.1046 times | Fri 24 October 2025 | 21.15 (0.62%) | 20.99 | 20.97 - 21.23 | 1.1185 times | Fri 17 October 2025 | 21.02 (-0.38%) | 21.10 | 20.91 - 21.19 | 1.0846 times | Fri 10 October 2025 | 21.10 (-0.66%) | 21.16 | 21.07 - 21.29 | 1.1029 times | Fri 03 October 2025 | 21.24 (-0.56%) | 21.58 | 20.82 - 21.58 | 2.4632 times | Fri 26 September 2025 | 21.36 (0.14%) | 21.29 | 21.25 - 21.50 | 0.946 times | Fri 19 September 2025 | 21.33 (0.14%) | 21.32 | 21.15 - 21.38 | 0.864 times | Fri 12 September 2025 | 21.30 (-0.28%) | 21.38 | 21.25 - 21.61 | 0.9672 times | Fri 05 September 2025 | 21.36 (0.19%) | 21.19 | 21.15 - 21.45 | 0.5995 times | Fri 29 August 2025 | 21.32 (0%) | 21.25 | 21.18 - 21.32 | 0.2998 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-J are 21.06 and 21.49
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.15 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.20 (1%) | 20.99 | 20.91 - 21.34 | 0.9556 times | Tue 30 September 2025 | 20.99 (-1.55%) | 21.19 | 20.82 - 21.61 | 0.9769 times | Fri 29 August 2025 | 21.32 (-0.37%) | 21.40 | 21.15 - 22.40 | 0.7788 times | Thu 31 July 2025 | 21.40 (-1.15%) | 21.79 | 21.33 - 22.30 | 0.543 times | Mon 30 June 2025 | 21.65 (-1.5%) | 21.83 | 21.55 - 22.20 | 0.7785 times | Fri 30 May 2025 | 21.98 (-2.27%) | 22.67 | 21.51 - 22.72 | 1.0447 times | Wed 30 April 2025 | 22.49 (-3.81%) | 23.49 | 20.70 - 24.01 | 0.7203 times | Mon 31 March 2025 | 23.38 (-0.17%) | 23.36 | 22.73 - 23.59 | 1.8846 times | Fri 28 February 2025 | 23.42 (2.36%) | 22.83 | 22.75 - 23.55 | 1.0657 times | Fri 31 January 2025 | 22.88 (-0.09%) | 22.96 | 22.71 - 23.48 | 1.252 times | Tue 31 December 2024 | 22.90 (-3.42%) | 23.99 | 22.50 - 24.16 | 2.0526 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-J appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BML-J appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and BankAmerica BML-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BML-J stock. Volume based technical analysis of BankAmerica BML-J stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.73 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.21 | 21.22 |
| 12 day EMA | 21.17 | 21.17 | 21.17 |
| 20 day EMA | 21.16 | 21.16 | 21.16 |
| 35 day EMA | 21.19 | 21.19 | 21.19 |
| 50 day EMA | 21.23 | 21.23 | 21.23 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.21 | 21.2 |
| 12 day SMA | 21.14 | 21.13 | 21.12 |
| 20 day SMA | 21.14 | 21.14 | 21.14 |
| 35 day SMA | 21.2 | 21.2 | 21.2 |
| 50 day SMA | 21.23 | 21.23 | 21.23 |
| 100 day SMA | 21.45 | 21.46 | 21.46 |
| 150 day SMA | 21.73 | 21.75 | 21.76 |
| 200 day SMA | 22.1 | 22.11 | 22.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.