Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets OmnicomGroup

Strong Daily Stock price targets for OmnicomGroup OMC are 72.5 and 74.04

Daily Target 171.23
Daily Target 272.23
Daily Target 372.766666666667
Daily Target 473.77
Daily Target 574.31

Daily price and volume Omnicom Group

Date Closing Open Range Volume
Thu 17 April 2025 73.24 (2.81%) 72.40 71.76 - 73.30 3.5714 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.08 6.4286 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.08 6.4286 times

 Daily chart OmnicomGroup

Weekly price and charts OmnicomGroup

Strong weekly Stock price targets for OmnicomGroup OMC are 68.7 and 75.17

Weekly Target 167.19
Weekly Target 270.21
Weekly Target 373.656666666667
Weekly Target 476.68
Weekly Target 580.13

Weekly price and volumes for Omnicom Group

Date Closing Open Range Volume
Thu 17 April 2025 73.24 (2.81%) 75.16 70.63 - 77.10 2.1739 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.08 3.913 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.08 3.913 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times

 weekly chart OmnicomGroup

Monthly price and charts OmnicomGroup

Strong monthly Stock price targets for OmnicomGroup OMC are 64.26 and 78.11

Monthly Target 161.27
Monthly Target 267.25
Monthly Target 375.116666666667
Monthly Target 481.1
Monthly Target 588.97

Monthly price and volumes Omnicom Group

Date Closing Open Range Volume
Thu 17 April 2025 73.24 (-8.72%) 82.98 69.13 - 82.98 1.2884 times
Fri 28 March 2025 80.24 (-3.04%) 83.00 78.69 - 89.27 1.7851 times
Fri 28 February 2025 82.76 (-4.64%) 85.91 80.31 - 88.52 1.3246 times
Fri 31 January 2025 86.79 (0.87%) 86.68 81.42 - 89.35 1.1085 times
Tue 31 December 2024 86.04 (-17.77%) 98.87 84.56 - 99.21 1.0527 times
Tue 26 November 2024 104.63 (3.59%) 101.69 96.24 - 107.00 0.7486 times
Thu 31 October 2024 101.00 (-2.31%) 103.42 99.92 - 106.51 0.6754 times
Mon 30 September 2024 103.39 (2.95%) 100.03 97.08 - 104.80 0.5701 times
Fri 30 August 2024 100.43 (2.44%) 98.14 88.08 - 100.61 0.6091 times
Wed 31 July 2024 98.04 (9.3%) 89.62 87.28 - 98.71 0.8375 times
Fri 28 June 2024 89.70 (-3.51%) 92.78 87.47 - 93.40 0.6806 times

 monthly chart OmnicomGroup

Indicator Analysis of OmnicomGroup

Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Omnicom Group OMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omnicom Group OMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Omnicom Group OMC looks bullish. It has broken an important resistance level of 72 with high volumes

Tomorrow's movement Prediction of Omnicom Group OMC looks bullish. It has broken an important Moving average of 73 with high volumes

Munafa value: 80 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmnicomGroup (OMC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmnicomGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.95 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.

OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicom Group OMC

DMA (daily moving average) of Omnicom Group OMC

DMA period DMA value
5 day DMA 71.64
12 day DMA 71.41
20 day DMA 72.48
35 day DMA 75.3
50 day DMA 77.53
100 day DMA 81.68
150 day DMA 88.45
200 day DMA 90.5

EMA (exponential moving average) of Omnicom Group OMC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9371.2771.29
12 day EMA72.0871.8771.98
20 day EMA7372.9773.15
35 day EMA75.0675.1775.4
50 day EMA77.477.5777.83

SMA (simple moving average) of Omnicom Group OMC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6471.2471.24
12 day SMA71.4171.2471.71
20 day SMA72.4872.4472.51
35 day SMA75.375.4975.81
50 day SMA77.5377.7477.99
100 day SMA81.6881.8782.09
150 day SMA88.4588.6588.86
200 day SMA90.590.690.71
Back to top | Use Dark Theme