KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 43.4 and 45.46
| Daily Target 1 | 42.98 |
| Daily Target 2 | 43.82 |
| Daily Target 3 | 45.04 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 47.1 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 44.66 (-2.06%) | 46.08 | 44.20 - 46.26 | 0.9235 times | Thu 17 July 2025 | 45.60 (1.18%) | 45.08 | 45.07 - 45.85 | 0.5275 times | Wed 16 July 2025 | 45.07 (-0.77%) | 45.81 | 44.67 - 46.08 | 0.9984 times | Tue 15 July 2025 | 45.42 (-2.91%) | 47.01 | 45.33 - 47.01 | 1.0851 times | Mon 14 July 2025 | 46.78 (-1.08%) | 47.16 | 46.57 - 47.67 | 0.9724 times | Fri 11 July 2025 | 47.29 (0%) | 47.81 | 46.91 - 48.11 | 0.694 times | Fri 11 July 2025 | 47.29 (-1.93%) | 47.81 | 46.91 - 48.11 | 0.694 times | Thu 10 July 2025 | 48.22 (1.26%) | 47.78 | 47.46 - 49.23 | 1.6208 times | Wed 09 July 2025 | 47.62 (1.25%) | 47.06 | 46.59 - 47.82 | 1.2267 times | Tue 08 July 2025 | 47.03 (1.84%) | 46.20 | 46.20 - 47.62 | 1.2574 times | Mon 07 July 2025 | 46.18 (-2.55%) | 46.68 | 45.68 - 47.54 | 0.8939 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 42.7 and 46.17
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 45.51 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 44.66 (-5.56%) | 47.16 | 44.20 - 47.67 | 1.1012 times | Fri 11 July 2025 | 47.29 (0%) | 47.81 | 46.91 - 48.11 | 0.1696 times | Fri 11 July 2025 | 47.29 (-0.21%) | 46.68 | 45.68 - 49.23 | 1.391 times | Thu 03 July 2025 | 47.39 (5.26%) | 45.06 | 43.75 - 47.59 | 1.3327 times | Fri 27 June 2025 | 45.02 (5.71%) | 42.59 | 42.58 - 45.23 | 1.3963 times | Fri 20 June 2025 | 42.59 (-0.33%) | 43.00 | 42.51 - 43.71 | 0.8621 times | Fri 13 June 2025 | 42.73 (-2.17%) | 45.36 | 42.58 - 45.57 | 0.8469 times | Wed 11 June 2025 | 43.68 (-2.08%) | 44.86 | 43.55 - 46.02 | 0.8729 times | Fri 06 June 2025 | 44.61 (0.65%) | 44.87 | 43.49 - 45.39 | 1.0439 times | Fri 30 May 2025 | 44.32 (3.5%) | 43.38 | 43.17 - 45.05 | 0.9836 times | Fri 23 May 2025 | 42.82 (-5.39%) | 45.26 | 42.69 - 46.08 | 0.8574 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 44.21 and 49.69
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 45.88 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 44.66 (0.97%) | 44.27 | 43.75 - 49.23 | 0.6973 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.9853 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 1.184 times | Wed 30 April 2025 | 39.17 (-10.06%) | 42.62 | 36.69 - 45.40 | 1.4234 times | Fri 28 March 2025 | 43.55 (-13.66%) | 50.65 | 42.72 - 51.21 | 1.219 times | Fri 28 February 2025 | 50.44 (-11.65%) | 56.10 | 48.66 - 56.99 | 1.1621 times | Fri 31 January 2025 | 57.09 (7.64%) | 53.48 | 51.89 - 61.51 | 1.0496 times | Tue 31 December 2024 | 53.04 (-10.99%) | 58.15 | 51.27 - 58.39 | 0.5252 times | Tue 26 November 2024 | 59.59 (14.42%) | 52.48 | 52.11 - 60.94 | 0.8375 times | Thu 31 October 2024 | 52.08 (-3.47%) | 53.63 | 49.49 - 54.93 | 0.9165 times | Mon 30 September 2024 | 53.95 (3%) | 51.97 | 49.00 - 55.51 | 0.8097 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Knight Transportation KNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.5
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.
KnightTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 46.55 |
| 20 day DMA | 45.88 |
| 35 day DMA | 45.03 |
| 50 day DMA | 44.93 |
| 100 day DMA | 43.38 |
| 150 day DMA | 46.95 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.91 | 46.06 |
| 12 day EMA | 45.89 | 46.11 | 46.2 |
| 20 day EMA | 45.73 | 45.84 | 45.86 |
| 35 day EMA | 45.33 | 45.37 | 45.36 |
| 50 day EMA | 44.71 | 44.71 | 44.67 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 46.03 | 46.37 |
| 12 day SMA | 46.55 | 46.75 | 46.8 |
| 20 day SMA | 45.88 | 45.78 | 45.64 |
| 35 day SMA | 45.03 | 45.02 | 44.97 |
| 50 day SMA | 44.93 | 44.9 | 44.82 |
| 100 day SMA | 43.38 | 43.41 | 43.45 |
| 150 day SMA | 46.95 | 47.01 | 47.05 |
| 200 day SMA | 48.9 | 48.93 | 48.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.