AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 127.52 and 129.04
| Daily Target 1 | 126.35 |
| Daily Target 2 | 127.16 |
| Daily Target 3 | 127.86666666667 |
| Daily Target 4 | 128.68 |
| Daily Target 5 | 129.39 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 127.98 (0.48%) | 127.14 | 127.05 - 128.57 | 1.0265 times | Mon 17 March 2025 | 127.37 (0.56%) | 126.58 | 126.43 - 128.35 | 0.9809 times | Fri 14 March 2025 | 126.66 (1.34%) | 125.75 | 124.99 - 126.91 | 1.0835 times | Thu 13 March 2025 | 124.99 (0.85%) | 123.71 | 123.71 - 126.57 | 1.068 times | Wed 12 March 2025 | 123.94 (-1.6%) | 124.46 | 123.01 - 126.51 | 1.0472 times | Tue 11 March 2025 | 125.96 (-4.79%) | 131.78 | 125.94 - 132.51 | 1.177 times | Mon 10 March 2025 | 132.30 (0.76%) | 131.08 | 130.74 - 135.38 | 1.1162 times | Fri 07 March 2025 | 131.30 (3.1%) | 127.35 | 127.23 - 132.12 | 0.9414 times | Thu 06 March 2025 | 127.35 (0.69%) | 126.45 | 125.47 - 128.03 | 0.806 times | Wed 05 March 2025 | 126.48 (2.17%) | 124.86 | 124.82 - 127.29 | 0.7532 times | Tue 04 March 2025 | 123.79 (-2.16%) | 124.93 | 123.27 - 125.84 | 1.1632 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 127.21 and 129.35
| Weekly Target 1 | 125.52 |
| Weekly Target 2 | 126.75 |
| Weekly Target 3 | 127.66 |
| Weekly Target 4 | 128.89 |
| Weekly Target 5 | 129.8 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 127.98 (1.04%) | 126.58 | 126.43 - 128.57 | 0.4907 times | Fri 14 March 2025 | 126.66 (-3.53%) | 131.08 | 123.01 - 135.38 | 1.3425 times | Fri 07 March 2025 | 131.30 (2.01%) | 128.89 | 123.27 - 132.12 | 1.1208 times | Fri 28 February 2025 | 128.71 (1.22%) | 127.55 | 126.53 - 131.02 | 1.1671 times | Fri 21 February 2025 | 127.16 (0.46%) | 125.89 | 124.19 - 127.92 | 0.8745 times | Wed 19 February 2025 | 126.58 (-5.11%) | 130.94 | 124.19 - 133.16 | 0.8354 times | Fri 14 February 2025 | 133.39 (3.65%) | 129.51 | 128.85 - 134.25 | 1.4149 times | Fri 07 February 2025 | 128.69 (-3.04%) | 129.42 | 127.00 - 129.98 | 1.1739 times | Fri 31 January 2025 | 132.73 (0.15%) | 132.83 | 130.88 - 135.58 | 0.8924 times | Fri 24 January 2025 | 132.53 (-0.79%) | 134.67 | 131.37 - 136.28 | 0.6877 times | Fri 17 January 2025 | 133.59 (0%) | 133.58 | 132.59 - 134.08 | 0.1448 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 119.31 and 131.68
| Monthly Target 1 | 116.42 |
| Monthly Target 2 | 122.2 |
| Monthly Target 3 | 128.79 |
| Monthly Target 4 | 134.57 |
| Monthly Target 5 | 141.16 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 127.98 (-0.57%) | 128.89 | 123.01 - 135.38 | 0.7565 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.3997 times | Fri 31 January 2025 | 132.73 (1.57%) | 131.47 | 125.26 - 136.28 | 1.0419 times | Tue 31 December 2024 | 130.68 (-6.92%) | 140.50 | 129.61 - 144.42 | 0.6901 times | Tue 26 November 2024 | 140.39 (0.54%) | 140.39 | 136.84 - 145.94 | 0.9741 times | Thu 31 October 2024 | 139.63 (-4.19%) | 145.83 | 138.36 - 156.10 | 1.3623 times | Mon 30 September 2024 | 145.74 (4.97%) | 138.70 | 133.48 - 146.46 | 0.8726 times | Fri 30 August 2024 | 138.84 (1.48%) | 136.60 | 125.89 - 139.46 | 0.8775 times | Wed 31 July 2024 | 136.81 (15.79%) | 118.54 | 113.27 - 141.99 | 1.0365 times | Fri 28 June 2024 | 118.15 (-3.01%) | 122.51 | 113.58 - 122.51 | 0.9888 times | Fri 31 May 2024 | 121.82 (0.21%) | 121.87 | 118.51 - 128.98 | 0.7866 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegion Plc ALLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllegionPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllegionPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegionPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllegionPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllegionPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.43 and AllegionPlc ALLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 126.19 |
| 12 day DMA | 127.05 |
| 20 day DMA | 127.44 |
| 35 day DMA | 128.66 |
| 50 day DMA | 129.51 |
| 100 day DMA | 133.8 |
| 150 day DMA | 136.38 |
| 200 day DMA | 133 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.14 | 126.72 | 126.4 |
| 12 day EMA | 127.29 | 127.17 | 127.13 |
| 20 day EMA | 127.67 | 127.64 | 127.67 |
| 35 day EMA | 128.38 | 128.4 | 128.46 |
| 50 day EMA | 129.12 | 129.17 | 129.24 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.19 | 125.78 | 126.77 |
| 12 day SMA | 127.05 | 127.11 | 127.12 |
| 20 day SMA | 127.44 | 127.37 | 127.3 |
| 35 day SMA | 128.66 | 128.78 | 129.01 |
| 50 day SMA | 129.51 | 129.52 | 129.52 |
| 100 day SMA | 133.8 | 134.03 | 134.27 |
| 150 day SMA | 136.38 | 136.4 | 136.42 |
| 200 day SMA | 133 | 132.96 | 132.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.