AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 164.02 and 166.49
| Daily Target 1 | 162.11 |
| Daily Target 2 | 163.46 |
| Daily Target 3 | 164.57666666667 |
| Daily Target 4 | 165.93 |
| Daily Target 5 | 167.05 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 164.82 (0.43%) | 163.47 | 163.22 - 165.69 | 0.9215 times | Tue 29 July 2025 | 164.11 (0.27%) | 165.32 | 163.30 - 165.65 | 0.8584 times | Mon 28 July 2025 | 163.67 (-1.04%) | 165.02 | 163.00 - 165.64 | 0.8249 times | Fri 25 July 2025 | 165.39 (1.05%) | 164.04 | 161.72 - 166.22 | 1.1195 times | Thu 24 July 2025 | 163.67 (6.03%) | 157.87 | 156.00 - 164.06 | 1.4667 times | Wed 23 July 2025 | 154.36 (1.08%) | 152.68 | 152.68 - 154.57 | 1.2887 times | Tue 22 July 2025 | 152.71 (2.07%) | 149.68 | 149.68 - 153.16 | 0.8622 times | Mon 21 July 2025 | 149.61 (-2.1%) | 153.22 | 149.57 - 153.58 | 0.8559 times | Fri 18 July 2025 | 152.82 (-0.46%) | 154.16 | 152.26 - 154.39 | 0.7231 times | Thu 17 July 2025 | 153.53 (5.11%) | 148.05 | 148.05 - 153.77 | 1.0791 times | Wed 16 July 2025 | 146.07 (0.36%) | 145.46 | 143.61 - 146.16 | 0.8322 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 162.57 and 165.26
| Weekly Target 1 | 161.81 |
| Weekly Target 2 | 163.32 |
| Weekly Target 3 | 164.50333333333 |
| Weekly Target 4 | 166.01 |
| Weekly Target 5 | 167.19 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 164.82 (-0.34%) | 165.02 | 163.00 - 165.69 | 0.9448 times | Fri 25 July 2025 | 165.39 (8.23%) | 153.22 | 149.57 - 166.22 | 2.0287 times | Fri 18 July 2025 | 152.82 (2.69%) | 148.32 | 143.61 - 154.39 | 1.4259 times | Fri 11 July 2025 | 148.81 (0%) | 149.77 | 147.84 - 149.99 | 0.2459 times | Fri 11 July 2025 | 148.81 (0.47%) | 148.37 | 147.02 - 153.16 | 1.1542 times | Thu 03 July 2025 | 148.11 (2.93%) | 144.05 | 142.64 - 148.74 | 0.7315 times | Fri 27 June 2025 | 143.89 (4.55%) | 137.72 | 137.33 - 144.72 | 1.241 times | Fri 20 June 2025 | 137.63 (1.72%) | 135.10 | 134.68 - 138.86 | 1.1626 times | Fri 13 June 2025 | 135.30 (-1.91%) | 139.91 | 134.67 - 139.91 | 0.5191 times | Wed 11 June 2025 | 137.94 (-0.87%) | 139.65 | 137.48 - 140.46 | 0.5464 times | Fri 06 June 2025 | 139.15 (-2.49%) | 141.77 | 137.36 - 143.06 | 1.4293 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 154.07 and 176.98
| Monthly Target 1 | 135.21 |
| Monthly Target 2 | 150.01 |
| Monthly Target 3 | 158.11666666667 |
| Monthly Target 4 | 172.92 |
| Monthly Target 5 | 181.03 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 164.82 (14.36%) | 143.62 | 143.31 - 166.22 | 1.1663 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9285 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 0.9634 times | Wed 30 April 2025 | 139.20 (8.5%) | 130.09 | 116.57 - 142.00 | 1.4103 times | Fri 28 March 2025 | 128.29 (-0.33%) | 128.89 | 123.01 - 135.38 | 1.0328 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.1516 times | Fri 31 January 2025 | 132.73 (1.57%) | 131.47 | 125.26 - 136.28 | 0.8572 times | Tue 31 December 2024 | 130.68 (-6.92%) | 140.50 | 129.61 - 144.42 | 0.5678 times | Tue 26 November 2024 | 140.39 (0.54%) | 140.39 | 136.84 - 145.94 | 0.8014 times | Thu 31 October 2024 | 139.63 (-4.19%) | 145.83 | 138.36 - 156.10 | 1.1208 times | Mon 30 September 2024 | 145.74 (4.97%) | 138.70 | 133.48 - 146.46 | 0.7179 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegion Plc ALLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegion Plc ALLE is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 80 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 141, while middle bands are at 147 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegionPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllegionPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegionPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegionPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllegionPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.78 and AllegionPlc ALLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 164.33 |
| 12 day DMA | 156.36 |
| 20 day DMA | 153.43 |
| 35 day DMA | 148.14 |
| 50 day DMA | 146.01 |
| 100 day DMA | 138.87 |
| 150 day DMA | 135.75 |
| 200 day DMA | 136.57 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.81 | 161.8 | 160.64 |
| 12 day EMA | 158.24 | 157.04 | 155.76 |
| 20 day EMA | 154.82 | 153.77 | 152.68 |
| 35 day EMA | 150.91 | 150.09 | 149.26 |
| 50 day EMA | 147.62 | 146.92 | 146.22 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.33 | 162.24 | 159.96 |
| 12 day SMA | 156.36 | 154.98 | 153.71 |
| 20 day SMA | 153.43 | 152.59 | 151.77 |
| 35 day SMA | 148.14 | 147.43 | 146.72 |
| 50 day SMA | 146.01 | 145.59 | 145.2 |
| 100 day SMA | 138.87 | 138.48 | 138.09 |
| 150 day SMA | 135.75 | 135.51 | 135.29 |
| 200 day SMA | 136.57 | 136.51 | 136.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.