AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 125.57 and 127.72
| Daily Target 1 | 123.89 |
| Daily Target 2 | 125.09 |
| Daily Target 3 | 126.04 |
| Daily Target 4 | 127.24 |
| Daily Target 5 | 128.19 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 126.29 (0.91%) | 126.19 | 124.84 - 126.99 | 0.4992 times | Fri 11 April 2025 | 125.15 (2.51%) | 121.91 | 120.36 - 125.77 | 0.7343 times | Thu 10 April 2025 | 122.08 (-2.06%) | 123.24 | 118.16 - 123.24 | 0.984 times | Wed 09 April 2025 | 124.65 (5.17%) | 117.43 | 116.65 - 126.38 | 0.8883 times | Tue 08 April 2025 | 118.52 (-1.87%) | 123.03 | 116.57 - 123.70 | 1.0162 times | Mon 07 April 2025 | 120.78 (-2.31%) | 121.47 | 118.85 - 125.06 | 1.0563 times | Fri 04 April 2025 | 123.64 (0%) | 123.44 | 122.82 - 127.89 | 1.5691 times | Fri 04 April 2025 | 123.64 (-2.81%) | 123.44 | 122.82 - 127.89 | 1.5691 times | Thu 03 April 2025 | 127.21 (-3.74%) | 129.52 | 125.65 - 130.81 | 1.0842 times | Wed 02 April 2025 | 132.15 (0.88%) | 129.63 | 129.48 - 133.13 | 0.5992 times | Tue 01 April 2025 | 131.00 (2.11%) | 130.09 | 129.20 - 131.69 | 0.7077 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 125.57 and 127.72
| Weekly Target 1 | 123.89 |
| Weekly Target 2 | 125.09 |
| Weekly Target 3 | 126.04 |
| Weekly Target 4 | 127.24 |
| Weekly Target 5 | 128.19 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 126.29 (0.91%) | 126.19 | 124.84 - 126.99 | 0.1696 times | Fri 11 April 2025 | 125.15 (1.22%) | 121.47 | 116.57 - 126.38 | 1.5894 times | Fri 04 April 2025 | 123.64 (0%) | 123.44 | 122.82 - 127.89 | 0.533 times | Fri 04 April 2025 | 123.64 (-3.62%) | 130.09 | 122.82 - 133.13 | 1.3453 times | Fri 28 March 2025 | 128.29 (0.97%) | 128.45 | 128.01 - 131.05 | 0.7216 times | Fri 21 March 2025 | 127.06 (0.32%) | 126.58 | 125.63 - 129.25 | 1.5133 times | Fri 14 March 2025 | 126.66 (-3.53%) | 131.08 | 123.01 - 135.38 | 1.2301 times | Fri 07 March 2025 | 131.30 (2.01%) | 128.89 | 123.27 - 132.12 | 1.027 times | Fri 28 February 2025 | 128.71 (1.22%) | 127.55 | 126.53 - 131.02 | 1.0694 times | Fri 21 February 2025 | 127.16 (0.46%) | 125.89 | 124.19 - 127.92 | 0.8013 times | Wed 19 February 2025 | 126.58 (-5.11%) | 130.94 | 124.19 - 133.16 | 0.7654 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 113.15 and 129.71
| Monthly Target 1 | 108.77 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 125.33 |
| Monthly Target 4 | 134.09 |
| Monthly Target 5 | 141.89 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 126.29 (-1.56%) | 130.09 | 116.57 - 133.13 | 0.9657 times | Fri 28 March 2025 | 128.29 (-0.33%) | 128.89 | 123.01 - 135.38 | 1.1926 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.3297 times | Fri 31 January 2025 | 132.73 (1.57%) | 131.47 | 125.26 - 136.28 | 0.9898 times | Tue 31 December 2024 | 130.68 (-6.92%) | 140.50 | 129.61 - 144.42 | 0.6556 times | Tue 26 November 2024 | 140.39 (0.54%) | 140.39 | 136.84 - 145.94 | 0.9254 times | Thu 31 October 2024 | 139.63 (-4.19%) | 145.83 | 138.36 - 156.10 | 1.2941 times | Mon 30 September 2024 | 145.74 (4.97%) | 138.70 | 133.48 - 146.46 | 0.829 times | Fri 30 August 2024 | 138.84 (1.48%) | 136.60 | 125.89 - 139.46 | 0.8336 times | Wed 31 July 2024 | 136.81 (15.79%) | 118.54 | 113.27 - 141.99 | 0.9847 times | Fri 28 June 2024 | 118.15 (-3.01%) | 122.51 | 113.58 - 122.51 | 0.9393 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegion Plc ALLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 124 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegionPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllegionPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegionPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllegionPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegionPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.89 and AllegionPlc ALLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 125.28 |
| 20 day DMA | 126.49 |
| 35 day DMA | 126.94 |
| 50 day DMA | 127.73 |
| 100 day DMA | 131.13 |
| 150 day DMA | 135.32 |
| 200 day DMA | 133.79 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.49 | 123.59 | 122.81 |
| 12 day EMA | 124.97 | 124.73 | 124.65 |
| 20 day EMA | 125.77 | 125.71 | 125.77 |
| 35 day EMA | 126.92 | 126.96 | 127.07 |
| 50 day EMA | 127.74 | 127.8 | 127.91 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 122.24 | 121.93 |
| 12 day SMA | 125.28 | 125.62 | 126.08 |
| 20 day SMA | 126.49 | 126.43 | 126.37 |
| 35 day SMA | 126.94 | 126.96 | 127.01 |
| 50 day SMA | 127.73 | 127.87 | 127.99 |
| 100 day SMA | 131.13 | 131.28 | 131.44 |
| 150 day SMA | 135.32 | 135.37 | 135.44 |
| 200 day SMA | 133.79 | 133.75 | 133.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.