Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SociedadQuimica

Strong Daily Stock price targets for SociedadQuimica SQM are 34.69 and 35.55

Daily Target 134.04
Daily Target 234.48
Daily Target 334.9
Daily Target 435.34
Daily Target 535.76

Daily price and volume Sociedad Quimica

Date Closing Open Range Volume
Thu 17 April 2025 34.92 (0.98%) 34.62 34.46 - 35.32 1.8573 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 2.4453 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0 times
Wed 16 April 2025 34.58 (-0.83%) 34.36 34.08 - 35.26 2.4453 times
Tue 15 April 2025 34.87 (-2.57%) 35.95 34.25 - 35.95 3.2522 times
Mon 14 April 2025 35.79 (2.79%) 35.44 35.18 - 36.26 3.318 times

 Daily chart SociedadQuimica

Weekly price and charts SociedadQuimica

Strong weekly Stock price targets for SociedadQuimica SQM are 34.5 and 35.74

Weekly Target 133.53
Weekly Target 234.23
Weekly Target 334.773333333333
Weekly Target 435.47
Weekly Target 536.01

Weekly price and volumes for Sociedad Quimica

Date Closing Open Range Volume
Thu 17 April 2025 34.92 (0.98%) 34.36 34.08 - 35.32 0.3921 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0.5162 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0 times
Wed 16 April 2025 34.58 (-0.69%) 35.44 34.08 - 36.26 1.9032 times
Fri 11 April 2025 34.82 (-5.02%) 35.31 31.27 - 37.49 6.1453 times
Fri 04 April 2025 36.66 (0%) 38.19 36.44 - 38.40 1.0433 times
Fri 04 April 2025 36.66 (-8.87%) 39.90 36.44 - 40.34 2.3505 times

 weekly chart SociedadQuimica

Monthly price and charts SociedadQuimica

Strong monthly Stock price targets for SociedadQuimica SQM are 28.56 and 37.63

Monthly Target 126.44
Monthly Target 230.68
Monthly Target 335.51
Monthly Target 439.75
Monthly Target 544.58

Monthly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Thu 17 April 2025 34.92 (-13.2%) 39.90 31.27 - 40.34 1.0319 times
Fri 28 March 2025 40.23 (4.85%) 38.96 37.31 - 45.89 1.2525 times
Fri 28 February 2025 38.37 (-2.96%) 38.71 37.32 - 40.50 0.803 times
Fri 31 January 2025 39.54 (8.75%) 36.81 35.83 - 41.37 1.092 times
Tue 31 December 2024 36.36 (-4.39%) 37.80 36.12 - 40.99 0.7271 times
Tue 26 November 2024 38.03 (-0.94%) 38.81 35.87 - 40.97 0.9955 times
Thu 31 October 2024 38.39 (-7.89%) 41.36 38.15 - 44.04 1.0173 times
Mon 30 September 2024 41.68 (7.42%) 37.94 33.74 - 42.38 0.9489 times
Fri 30 August 2024 38.80 (1.94%) 37.90 32.24 - 39.87 1.1872 times
Wed 31 July 2024 38.06 (-6.6%) 40.75 37.24 - 42.88 0.9447 times
Fri 28 June 2024 40.75 (-12.74%) 47.60 39.81 - 47.60 0.9059 times

 monthly chart SociedadQuimica

Indicator Analysis of SociedadQuimica

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SociedadQuimica (SQM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SociedadQuimica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SociedadQuimica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SociedadQuimica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.74 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.

SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sociedad Quimica SQM

DMA (daily moving average) of Sociedad Quimica SQM

DMA period DMA value
5 day DMA 34.65
12 day DMA 34.75
20 day DMA 35.24
35 day DMA 38.5
50 day DMA 38.74
100 day DMA 38.68
150 day DMA 38.99
200 day DMA 38.65

EMA (exponential moving average) of Sociedad Quimica SQM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7134.634.61
12 day EMA3535.0235.1
20 day EMA35.835.8936.03
35 day EMA36.8136.9237.06
50 day EMA38.3138.4538.61

SMA (simple moving average) of Sociedad Quimica SQM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6534.5834.58
12 day SMA34.7534.6234.7
20 day SMA35.2435.4935.77
35 day SMA38.538.7138.86
50 day SMA38.7438.8538.91
100 day SMA38.6838.7138.76
150 day SMA38.9939.0239.04
200 day SMA38.6538.6938.72
Back to top | Use Dark Theme