HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 36 and 36.55
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 36.43 |
| Daily Target 4 | 36.66 |
| Daily Target 5 | 36.98 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.34 (0.25%) | 36.54 | 36.20 - 36.75 | 1.122 times | Thu 25 July 2024 | 36.25 (-4.15%) | 37.61 | 36.20 - 37.79 | 1.3203 times | Wed 24 July 2024 | 37.82 (0.29%) | 37.58 | 37.50 - 38.12 | 0.9699 times | Tue 23 July 2024 | 37.71 (-0.82%) | 37.78 | 37.65 - 38.14 | 0.6875 times | Mon 22 July 2024 | 38.02 (2.34%) | 37.62 | 37.42 - 38.04 | 0.6947 times | Fri 19 July 2024 | 37.15 (-0.62%) | 37.41 | 36.88 - 37.44 | 0.7337 times | Thu 18 July 2024 | 37.38 (-1.92%) | 38.07 | 37.22 - 38.19 | 0.9062 times | Wed 17 July 2024 | 38.11 (0.29%) | 37.60 | 37.37 - 38.42 | 1.369 times | Tue 16 July 2024 | 38.00 (1.77%) | 37.60 | 37.49 - 38.13 | 1.3174 times | Mon 15 July 2024 | 37.34 (1.66%) | 36.43 | 36.41 - 37.35 | 0.8793 times | Fri 12 July 2024 | 36.73 (1.75%) | 36.23 | 35.93 - 36.91 | 1.0144 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 35.3 and 37.24
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 36.893333333333 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.34 (-2.18%) | 37.62 | 36.20 - 38.14 | 1.0376 times | Fri 19 July 2024 | 37.15 (1.14%) | 36.43 | 36.41 - 38.42 | 1.1266 times | Fri 12 July 2024 | 36.73 (6.06%) | 34.85 | 34.80 - 36.91 | 1.009 times | Fri 05 July 2024 | 34.63 (-0.63%) | 34.90 | 34.39 - 35.09 | 0.2778 times | Wed 03 July 2024 | 34.85 (-0.49%) | 35.20 | 34.40 - 35.23 | 0.4914 times | Fri 28 June 2024 | 35.02 (-3.71%) | 36.35 | 34.65 - 36.90 | 1.3778 times | Fri 21 June 2024 | 36.37 (-1.03%) | 36.11 | 35.85 - 37.18 | 1.1994 times | Tue 18 June 2024 | 36.75 (3.49%) | 35.61 | 35.22 - 36.80 | 0.5691 times | Fri 14 June 2024 | 35.51 (-2.58%) | 36.30 | 35.44 - 36.98 | 1.3076 times | Fri 07 June 2024 | 36.45 (-0.14%) | 36.50 | 34.84 - 36.79 | 1.6036 times | Fri 31 May 2024 | 36.50 (11.45%) | 32.89 | 32.41 - 39.52 | 2.9513 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 35.37 and 39.4
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.34 (3.77%) | 35.20 | 34.39 - 38.42 | 0.6794 times | Fri 28 June 2024 | 35.02 (-4.05%) | 36.50 | 34.65 - 37.18 | 1.0439 times | Fri 31 May 2024 | 36.50 (29.94%) | 28.00 | 27.52 - 39.52 | 1.146 times | Tue 30 April 2024 | 28.09 (-7.05%) | 30.25 | 27.43 - 30.56 | 0.7925 times | Thu 28 March 2024 | 30.22 (6.67%) | 29.00 | 28.87 - 31.05 | 1.0573 times | Thu 29 February 2024 | 28.33 (-1.32%) | 28.66 | 27.66 - 29.49 | 1.1807 times | Wed 31 January 2024 | 28.71 (-4.59%) | 29.82 | 28.40 - 31.09 | 1.0408 times | Fri 29 December 2023 | 30.09 (2.56%) | 29.11 | 28.45 - 31.17 | 1.1459 times | Thu 30 November 2023 | 29.34 (11.43%) | 26.41 | 26.22 - 29.38 | 0.9597 times | Tue 31 October 2023 | 26.33 (2.45%) | 25.64 | 25.56 - 27.24 | 0.9538 times | Fri 29 September 2023 | 25.70 (-13.5%) | 29.95 | 25.22 - 30.67 | 1.1249 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.78
Munafa value: 45 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HpInc in short term but the sell signal is initial and weak.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.25 |
| 20 day DMA | 36.39 |
| 35 day DMA | 36.23 |
| 50 day DMA | 35.64 |
| 100 day DMA | 32.48 |
| 150 day DMA | 31.37 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 37.2 | 37.67 |
| 12 day EMA | 36.93 | 37.04 | 37.18 |
| 20 day EMA | 36.62 | 36.65 | 36.69 |
| 35 day EMA | 35.98 | 35.96 | 35.94 |
| 50 day EMA | 35.37 | 35.33 | 35.29 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.39 | 37.62 |
| 12 day SMA | 37.25 | 37.22 | 37.15 |
| 20 day SMA | 36.39 | 36.33 | 36.25 |
| 35 day SMA | 36.23 | 36.23 | 36.23 |
| 50 day SMA | 35.64 | 35.53 | 35.43 |
| 100 day SMA | 32.48 | 32.42 | 32.35 |
| 150 day SMA | 31.37 | 31.33 | 31.29 |
| 200 day SMA | 30.62 | 30.57 | 30.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.