Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 35.5 and 36.05

Daily Target 135.34
Daily Target 235.66
Daily Target 335.886666666667
Daily Target 436.21
Daily Target 536.44

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 04 October 2024 35.99 (1.1%) 36.00 35.56 - 36.11 0.6628 times
Thu 03 October 2024 35.60 (1.19%) 35.06 34.98 - 35.61 0.9361 times
Wed 02 October 2024 35.18 (1.21%) 34.79 34.46 - 35.48 1.1404 times
Tue 01 October 2024 34.76 (-3.09%) 35.04 34.15 - 35.19 1.342 times
Mon 30 September 2024 35.87 (1.3%) 35.50 35.50 - 35.99 1.0756 times
Fri 27 September 2024 35.41 (-3.91%) 35.76 35.11 - 36.08 1.2903 times
Thu 26 September 2024 36.85 (2.22%) 36.48 36.07 - 36.93 0.8132 times
Wed 25 September 2024 36.05 (0.59%) 36.00 35.93 - 36.41 0.8577 times
Tue 24 September 2024 35.84 (2.08%) 35.26 35.25 - 35.88 0.8519 times
Mon 23 September 2024 35.11 (1.01%) 34.79 34.63 - 35.25 1.03 times
Fri 20 September 2024 34.76 (-0.17%) 34.71 34.39 - 34.92 4.8205 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 35.07 and 37.03

Weekly Target 133.46
Weekly Target 234.72
Weekly Target 335.416666666667
Weekly Target 436.68
Weekly Target 537.38

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 04 October 2024 35.99 (1.64%) 35.50 34.15 - 36.11 1.1331 times
Fri 27 September 2024 35.41 (1.87%) 34.79 34.63 - 36.93 1.0641 times
Fri 20 September 2024 34.76 (4.32%) 33.19 33.14 - 35.22 1.9805 times
Fri 13 September 2024 33.32 (-2.52%) 34.28 32.69 - 34.83 1.0611 times
Mon 09 September 2024 34.18 (1.06%) 34.28 34.02 - 34.83 0.279 times
Fri 06 September 2024 33.82 (-6.52%) 35.99 33.77 - 36.17 0.8687 times
Fri 30 August 2024 36.18 (0%) 35.65 35.46 - 36.25 0.3435 times
Fri 30 August 2024 36.18 (1.46%) 35.85 33.80 - 36.87 1.5588 times
Fri 23 August 2024 35.66 (-0.7%) 34.62 34.28 - 36.17 0.9238 times
Fri 16 August 2024 35.91 (7.07%) 33.63 33.58 - 36.03 0.7875 times
Fri 09 August 2024 33.54 (-0.53%) 32.58 31.95 - 33.89 0.9566 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 35.07 and 37.03

Monthly Target 133.46
Monthly Target 234.72
Monthly Target 335.416666666667
Monthly Target 436.68
Monthly Target 537.38

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 04 October 2024 35.99 (0.33%) 35.04 34.15 - 36.11 0.1936 times
Mon 30 September 2024 35.87 (-0.86%) 35.99 32.69 - 36.93 1.1852 times
Fri 30 August 2024 36.18 (0.25%) 35.97 31.95 - 36.87 1.0599 times
Wed 31 July 2024 36.09 (3.06%) 35.20 34.39 - 38.42 0.8504 times
Fri 28 June 2024 35.02 (-4.05%) 36.50 34.65 - 37.18 1.1188 times
Fri 31 May 2024 36.50 (29.94%) 28.00 27.52 - 39.52 1.2283 times
Tue 30 April 2024 28.09 (-7.05%) 30.25 27.43 - 30.56 0.8494 times
Thu 28 March 2024 30.22 (6.67%) 29.00 28.87 - 31.05 1.1332 times
Thu 29 February 2024 28.33 (-1.32%) 28.66 27.66 - 29.49 1.2655 times
Wed 31 January 2024 28.71 (-4.59%) 29.82 28.40 - 31.09 1.1155 times
Fri 29 December 2023 30.09 (2.56%) 29.11 28.45 - 31.17 1.2282 times

 monthly chart HpInc

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HpInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.58 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 35.48
12 day DMA 35.52
20 day DMA 34.82
35 day DMA 34.97
50 day DMA 34.76
100 day DMA 35.25
150 day DMA 33.28
200 day DMA 32.25

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6235.4335.35
12 day EMA35.3935.2835.22
20 day EMA35.1935.1135.06
35 day EMA35.0635.0134.97
50 day EMA35.0134.9734.94

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4835.3635.61
12 day SMA35.5235.435.3
20 day SMA34.8234.7334.64
35 day SMA34.9734.9334.94
50 day SMA34.7634.7634.78
100 day SMA35.2535.235.15
150 day SMA33.2833.2433.2
200 day SMA32.2532.2232.19
Back to top | Use Dark Theme