HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 27.19 and 27.8
Daily Target 1 | 26.72 |
Daily Target 2 | 27.04 |
Daily Target 3 | 27.326666666667 |
Daily Target 4 | 27.65 |
Daily Target 5 | 27.94 |
Daily price and volume Hp Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.37 (0.63%) | 27.10 | 27.00 - 27.61 | 0.767 times | Thu 16 October 2025 | 27.20 (-4.93%) | 28.69 | 27.08 - 28.73 | 1.7324 times | Wed 15 October 2025 | 28.61 (0.25%) | 28.86 | 28.39 - 28.99 | 1.2853 times | Tue 14 October 2025 | 28.54 (4.35%) | 27.49 | 27.40 - 28.74 | 1.5091 times | Mon 13 October 2025 | 27.35 (3.01%) | 26.03 | 26.01 - 27.38 | 0.9897 times | Tue 07 October 2025 | 26.55 (-0.23%) | 26.78 | 26.20 - 26.84 | 1.0132 times | Mon 06 October 2025 | 26.61 (-0.3%) | 26.80 | 26.44 - 26.91 | 0.4682 times | Fri 03 October 2025 | 26.69 (0.79%) | 26.55 | 26.51 - 27.29 | 0.5765 times | Thu 02 October 2025 | 26.48 (-0.82%) | 26.77 | 26.42 - 27.15 | 0.6511 times | Wed 01 October 2025 | 26.70 (-1.95%) | 27.19 | 26.40 - 27.22 | 1.0074 times | Tue 30 September 2025 | 27.23 (1.26%) | 26.90 | 26.85 - 27.25 | 0.5591 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 26.69 and 29.67
Weekly Target 1 | 24.48 |
Weekly Target 2 | 25.92 |
Weekly Target 3 | 27.456666666667 |
Weekly Target 4 | 28.9 |
Weekly Target 5 | 30.44 |
Weekly price and volumes for Hp Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.37 (3.09%) | 26.03 | 26.01 - 28.99 | 2.0084 times | Tue 07 October 2025 | 26.55 (-0.52%) | 26.80 | 26.20 - 26.91 | 0.4735 times | Fri 03 October 2025 | 26.69 (-0.07%) | 26.89 | 26.40 - 27.29 | 1.0967 times | Fri 26 September 2025 | 26.71 (-5.15%) | 28.12 | 26.32 - 28.86 | 0.9666 times | Fri 19 September 2025 | 28.16 (0.68%) | 28.04 | 27.62 - 28.50 | 1.0746 times | Fri 12 September 2025 | 27.97 (-4.67%) | 29.28 | 27.59 - 29.55 | 0.9671 times | Fri 05 September 2025 | 29.34 (2.8%) | 28.05 | 27.79 - 29.45 | 0.9346 times | Fri 29 August 2025 | 28.54 (0%) | 28.10 | 28.01 - 28.75 | 0.2852 times | Fri 29 August 2025 | 28.54 (2.88%) | 27.65 | 26.90 - 28.92 | 1.4489 times | Fri 22 August 2025 | 27.74 (3.74%) | 26.71 | 26.30 - 27.75 | 0.7445 times | Fri 15 August 2025 | 26.74 (2.41%) | 26.16 | 25.46 - 27.33 | 0.8796 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 26.69 and 29.67
Monthly Target 1 | 24.48 |
Monthly Target 2 | 25.92 |
Monthly Target 3 | 27.456666666667 |
Monthly Target 4 | 28.9 |
Monthly Target 5 | 30.44 |
Monthly price and volumes Hp Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.37 (0.51%) | 27.19 | 26.01 - 28.99 | 0.8398 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 1.1364 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 1.1048 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.9548 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 1.0967 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 1.1016 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.2381 times | Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 0.9607 times | Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.7705 times | Fri 31 January 2025 | 32.50 (-0.4%) | 32.69 | 32.22 - 34.45 | 0.7966 times | Tue 31 December 2024 | 32.63 (-16.55%) | 36.38 | 32.14 - 36.93 | 0.6369 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.73
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HpInc in short term and the buy signal is strong.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HpInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
DMA period | DMA value |
5 day DMA | 27.81 |
12 day DMA | 27.19 |
20 day DMA | 27.42 |
35 day DMA | 27.87 |
50 day DMA | 27.48 |
100 day DMA | 26.41 |
150 day DMA | 26.35 |
200 day DMA | 27.94 |
EMA (exponential moving average) of Hp Inc HPQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.54 | 27.63 | 27.84 |
12 day EMA | 27.44 | 27.45 | 27.49 |
20 day EMA | 27.45 | 27.46 | 27.49 |
35 day EMA | 27.3 | 27.3 | 27.31 |
50 day EMA | 27.31 | 27.31 | 27.31 |
SMA (simple moving average) of Hp Inc HPQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.81 | 27.65 | 27.53 |
12 day SMA | 27.19 | 27.13 | 27.1 |
20 day SMA | 27.42 | 27.44 | 27.46 |
35 day SMA | 27.87 | 27.86 | 27.87 |
50 day SMA | 27.48 | 27.43 | 27.38 |
100 day SMA | 26.41 | 26.42 | 26.44 |
150 day SMA | 26.35 | 26.37 | 26.39 |
200 day SMA | 27.94 | 27.97 | 28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.