HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 25.66 and 26.34
Daily Target 1 | 25.18 |
Daily Target 2 | 25.46 |
Daily Target 3 | 25.863333333333 |
Daily Target 4 | 26.14 |
Daily Target 5 | 26.54 |
Daily price and volume Hp Inc
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 25.73 (0.43%) | 25.68 | 25.59 - 26.27 | 0.8724 times | Wed 09 July 2025 | 25.62 (-0.7%) | 25.82 | 25.28 - 25.95 | 0.7286 times | Tue 08 July 2025 | 25.80 (1.82%) | 25.52 | 25.26 - 26.02 | 0.9159 times | Mon 07 July 2025 | 25.34 (-2.54%) | 25.86 | 25.22 - 25.96 | 0.7701 times | Thu 03 July 2025 | 26.00 (0.58%) | 26.08 | 25.98 - 26.26 | 0.5436 times | Wed 02 July 2025 | 25.85 (1.37%) | 25.58 | 25.25 - 25.96 | 0.9741 times | Tue 01 July 2025 | 25.50 (4.25%) | 24.31 | 24.30 - 25.82 | 1.5467 times | Mon 30 June 2025 | 24.46 (-1.25%) | 24.91 | 24.35 - 24.95 | 1.2748 times | Fri 27 June 2025 | 24.77 (0.24%) | 24.74 | 24.43 - 24.97 | 1.5861 times | Thu 26 June 2025 | 24.71 (0.73%) | 24.81 | 24.47 - 24.84 | 0.7877 times | Wed 25 June 2025 | 24.53 (-0.04%) | 24.55 | 24.31 - 24.60 | 0.9321 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 24.95 and 26
Weekly Target 1 | 24.69 |
Weekly Target 2 | 25.21 |
Weekly Target 3 | 25.74 |
Weekly Target 4 | 26.26 |
Weekly Target 5 | 26.79 |
Weekly price and volumes for Hp Inc
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 25.73 (-1.04%) | 25.86 | 25.22 - 26.27 | 0.7921 times | Thu 03 July 2025 | 26.00 (4.97%) | 24.91 | 24.30 - 26.26 | 1.0456 times | Fri 27 June 2025 | 24.77 (2.74%) | 23.98 | 23.46 - 24.97 | 1.2682 times | Fri 20 June 2025 | 24.11 (1.13%) | 24.36 | 24.08 - 24.75 | 0.9385 times | Fri 13 June 2025 | 23.84 (-3.95%) | 25.46 | 23.76 - 25.46 | 0.5247 times | Wed 11 June 2025 | 24.82 (-1.43%) | 25.51 | 24.71 - 25.69 | 0.7582 times | Fri 06 June 2025 | 25.18 (1.12%) | 24.94 | 24.45 - 25.71 | 1.5303 times | Fri 30 May 2025 | 24.90 (-11.01%) | 28.44 | 23.59 - 28.47 | 1.9446 times | Fri 23 May 2025 | 27.98 (-3.45%) | 29.10 | 27.56 - 29.48 | 0.7943 times | Tue 20 May 2025 | 28.98 (-1.16%) | 28.84 | 28.78 - 29.48 | 0.4035 times | Fri 16 May 2025 | 29.32 (10.81%) | 28.18 | 28.13 - 29.37 | 1.1193 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 25.02 and 26.99
Monthly Target 1 | 23.46 |
Monthly Target 2 | 24.6 |
Monthly Target 3 | 25.433333333333 |
Monthly Target 4 | 26.57 |
Monthly Target 5 | 27.4 |
Monthly price and volumes Hp Inc
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 25.73 (5.19%) | 24.31 | 24.30 - 26.27 | 0.3673 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 1.2786 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 1.2941 times | Wed 30 April 2025 | 25.57 (-8.35%) | 27.88 | 21.21 - 28.07 | 1.5965 times | Fri 28 March 2025 | 27.90 (-9.62%) | 31.08 | 27.67 - 31.43 | 1.0244 times | Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.9068 times | Fri 31 January 2025 | 32.50 (-0.4%) | 32.69 | 32.22 - 34.45 | 0.9454 times | Tue 31 December 2024 | 32.63 (-16.55%) | 36.38 | 32.14 - 36.93 | 0.7184 times | Tue 26 November 2024 | 39.10 (10.08%) | 35.49 | 35.49 - 39.79 | 0.9671 times | Thu 31 October 2024 | 35.52 (-0.98%) | 35.04 | 34.15 - 37.97 | 0.9014 times | Mon 30 September 2024 | 35.87 (-0.86%) | 35.99 | 32.69 - 36.93 | 1.2793 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
DMA period | DMA value |
5 day DMA | 25.7 |
12 day DMA | 25.24 |
20 day DMA | 24.88 |
35 day DMA | 25.52 |
50 day DMA | 26.04 |
100 day DMA | 26.4 |
150 day DMA | 28.65 |
200 day DMA | 30.65 |
EMA (exponential moving average) of Hp Inc HPQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.62 | 25.57 | 25.55 |
12 day EMA | 25.36 | 25.29 | 25.23 |
20 day EMA | 25.3 | 25.25 | 25.21 |
35 day EMA | 25.55 | 25.54 | 25.53 |
50 day EMA | 25.92 | 25.93 | 25.94 |
SMA (simple moving average) of Hp Inc HPQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.7 | 25.72 | 25.7 |
12 day SMA | 25.24 | 25.09 | 24.96 |
20 day SMA | 24.88 | 24.87 | 24.84 |
35 day SMA | 25.52 | 25.61 | 25.71 |
50 day SMA | 26.04 | 26.04 | 26.03 |
100 day SMA | 26.4 | 26.49 | 26.58 |
150 day SMA | 28.65 | 28.71 | 28.77 |
200 day SMA | 30.65 | 30.7 | 30.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.