HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 27.53 and 27.93
| Daily Target 1 | 27.45 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 27.85 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28.25 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 27.75 (-0.79%) | 28.04 | 27.70 - 28.10 | 0.9373 times | Fri 12 September 2025 | 27.97 (-1.31%) | 28.24 | 27.93 - 28.49 | 0.8639 times | Thu 11 September 2025 | 28.34 (-0.11%) | 28.52 | 28.25 - 28.80 | 0.859 times | Wed 10 September 2025 | 28.37 (-2.31%) | 28.42 | 27.59 - 28.57 | 0.9698 times | Tue 09 September 2025 | 29.04 (-1.06%) | 29.21 | 28.92 - 29.55 | 1.0559 times | Mon 08 September 2025 | 29.35 (0.03%) | 29.28 | 28.83 - 29.39 | 0.86 times | Fri 05 September 2025 | 29.34 (1.45%) | 29.05 | 28.90 - 29.45 | 0.9253 times | Thu 04 September 2025 | 28.92 (0.77%) | 28.72 | 28.47 - 28.96 | 1.2353 times | Wed 03 September 2025 | 28.70 (-0.83%) | 29.00 | 28.51 - 29.20 | 0.8793 times | Tue 02 September 2025 | 28.94 (1.4%) | 28.05 | 27.79 - 28.97 | 1.4142 times | Fri 29 August 2025 | 28.54 (0%) | 28.10 | 28.01 - 28.75 | 1.3591 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 27.53 and 27.93
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 27.85 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 27.75 (-0.79%) | 28.04 | 27.70 - 28.10 | 0.2537 times | Fri 12 September 2025 | 27.97 (-4.67%) | 29.28 | 27.59 - 29.55 | 1.2473 times | Fri 05 September 2025 | 29.34 (2.8%) | 28.05 | 27.79 - 29.45 | 1.2055 times | Fri 29 August 2025 | 28.54 (0%) | 28.10 | 28.01 - 28.75 | 0.3679 times | Fri 29 August 2025 | 28.54 (2.88%) | 27.65 | 26.90 - 28.92 | 1.8688 times | Fri 22 August 2025 | 27.74 (3.74%) | 26.71 | 26.30 - 27.75 | 0.9603 times | Fri 15 August 2025 | 26.74 (2.41%) | 26.16 | 25.46 - 27.33 | 1.1346 times | Fri 08 August 2025 | 26.11 (6.79%) | 25.25 | 24.79 - 26.15 | 0.8632 times | Fri 01 August 2025 | 24.45 (-4.79%) | 25.74 | 24.10 - 26.03 | 1.1604 times | Fri 25 July 2025 | 25.68 (2.47%) | 25.18 | 24.80 - 26.05 | 0.9384 times | Fri 18 July 2025 | 25.06 (-1.42%) | 25.20 | 24.11 - 25.38 | 1.0405 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 26.69 and 28.65
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 28.296666666667 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 27.75 (-2.77%) | 28.05 | 27.59 - 29.55 | 0.5985 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 1.1993 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 1.0364 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 1.1905 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 1.1958 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.344 times | Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 1.0429 times | Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.8364 times | Fri 31 January 2025 | 32.50 (-0.4%) | 32.69 | 32.22 - 34.45 | 0.8647 times | Tue 31 December 2024 | 32.63 (-16.55%) | 36.38 | 32.14 - 36.93 | 0.6914 times | Tue 26 November 2024 | 39.10 (10.08%) | 35.49 | 35.49 - 39.79 | 0.9306 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HpInc in short term but the sell signal is initial and weak.
HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28.65 |
| 20 day DMA | 28.08 |
| 35 day DMA | 27.11 |
| 50 day DMA | 26.56 |
| 100 day DMA | 26.23 |
| 150 day DMA | 27.06 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.42 | 28.65 |
| 12 day EMA | 28.28 | 28.38 | 28.45 |
| 20 day EMA | 27.99 | 28.02 | 28.02 |
| 35 day EMA | 27.36 | 27.34 | 27.3 |
| 50 day EMA | 26.63 | 26.58 | 26.52 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.61 | 28.89 |
| 12 day SMA | 28.65 | 28.7 | 28.63 |
| 20 day SMA | 28.08 | 28.03 | 27.97 |
| 35 day SMA | 27.11 | 27.05 | 26.98 |
| 50 day SMA | 26.56 | 26.52 | 26.48 |
| 100 day SMA | 26.23 | 26.19 | 26.15 |
| 150 day SMA | 27.06 | 27.09 | 27.12 |
| 200 day SMA | 28.78 | 28.82 | 28.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.