HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 27.48 and 28.07
| Daily Target 1 | 27.02 |
| Daily Target 2 | 27.35 |
| Daily Target 3 | 27.613333333333 |
| Daily Target 4 | 27.94 |
| Daily Target 5 | 28.2 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.67 (0.58%) | 27.52 | 27.29 - 27.88 | 1.453 times | Thu 30 October 2025 | 27.51 (-0.69%) | 27.39 | 27.18 - 27.83 | 1.0544 times | Wed 29 October 2025 | 27.70 (-1.32%) | 27.88 | 27.57 - 28.25 | 0.9093 times | Tue 28 October 2025 | 28.07 (0.54%) | 27.80 | 27.51 - 28.19 | 0.7555 times | Mon 27 October 2025 | 27.92 (0%) | 27.94 | 27.71 - 28.10 | 1.1064 times | Mon 27 October 2025 | 27.92 (0.94%) | 27.94 | 27.71 - 28.10 | 1.1064 times | Fri 24 October 2025 | 27.66 (-0.61%) | 27.93 | 27.64 - 28.43 | 0.6516 times | Thu 23 October 2025 | 27.83 (0.61%) | 27.78 | 27.67 - 28.14 | 1.2012 times | Wed 22 October 2025 | 27.66 (-1.78%) | 27.20 | 26.97 - 27.97 | 0.9139 times | Tue 21 October 2025 | 28.16 (1.81%) | 27.73 | 27.67 - 28.50 | 0.8481 times | Mon 20 October 2025 | 27.66 (1.06%) | 27.56 | 27.50 - 28.09 | 0.7177 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 26.89 and 27.96
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 27.7 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.67 (-0.9%) | 27.94 | 27.18 - 28.25 | 1.1746 times | Mon 27 October 2025 | 27.92 (0.94%) | 27.94 | 27.71 - 28.10 | 0.2462 times | Fri 24 October 2025 | 27.66 (1.06%) | 27.56 | 26.97 - 28.50 | 0.9641 times | Fri 17 October 2025 | 27.37 (3.09%) | 26.03 | 26.01 - 28.99 | 2.0334 times | Tue 07 October 2025 | 26.55 (-0.52%) | 26.80 | 26.20 - 26.91 | 0.4794 times | Fri 03 October 2025 | 26.69 (-0.07%) | 26.89 | 26.40 - 27.29 | 1.1103 times | Fri 26 September 2025 | 26.71 (-5.15%) | 28.12 | 26.32 - 28.86 | 0.9786 times | Fri 19 September 2025 | 28.16 (0.68%) | 28.04 | 27.62 - 28.50 | 1.088 times | Fri 12 September 2025 | 27.97 (-4.67%) | 29.28 | 27.59 - 29.55 | 0.9791 times | Fri 05 September 2025 | 29.34 (2.8%) | 28.05 | 27.79 - 29.45 | 0.9463 times | Fri 29 August 2025 | 28.54 (0%) | 28.10 | 28.01 - 28.75 | 0.2887 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 26.84 and 29.82
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 27.556666666667 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.3737 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 1.0702 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 1.0404 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.8991 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 1.0328 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 1.0374 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.1659 times | Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 0.9047 times | Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.7256 times | Fri 31 January 2025 | 32.50 (-0.4%) | 32.69 | 32.22 - 34.45 | 0.7501 times | Tue 31 December 2024 | 32.63 (-16.55%) | 36.38 | 32.14 - 36.93 | 0.5998 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HpInc in short term but the sell signal is initial and weak.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 27.76 |
| 20 day DMA | 27.56 |
| 35 day DMA | 27.6 |
| 50 day DMA | 27.8 |
| 100 day DMA | 26.56 |
| 150 day DMA | 26.29 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.73 | 27.84 |
| 12 day EMA | 27.71 | 27.72 | 27.76 |
| 20 day EMA | 27.67 | 27.67 | 27.69 |
| 35 day EMA | 27.69 | 27.69 | 27.7 |
| 50 day EMA | 27.71 | 27.71 | 27.72 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 27.82 | 27.85 |
| 12 day SMA | 27.76 | 27.72 | 27.81 |
| 20 day SMA | 27.56 | 27.51 | 27.5 |
| 35 day SMA | 27.6 | 27.62 | 27.66 |
| 50 day SMA | 27.8 | 27.77 | 27.76 |
| 100 day SMA | 26.56 | 26.53 | 26.5 |
| 150 day SMA | 26.29 | 26.3 | 26.31 |
| 200 day SMA | 27.65 | 27.67 | 27.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.