HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 24.42 and 25.27

Daily Target 123.76
Daily Target 224.22
Daily Target 324.61
Daily Target 425.07
Daily Target 525.46

Daily price and volume Hp Inc

Date Closing Open Range Volume
Thu 11 June 2026 24.68 (-0.04%) 24.58 24.15 - 25.00 0.5713 times
Wed 10 June 2026 24.69 (-1.08%) 24.33 24.23 - 25.20 1.1385 times
Tue 09 June 2026 24.96 (-1.62%) 25.52 24.07 - 25.62 0.5174 times
Mon 08 June 2026 25.37 (-0.82%) 25.28 24.56 - 25.75 0.6418 times
Fri 05 June 2026 25.58 (-2.81%) 25.99 24.95 - 26.29 0.6813 times
Thu 04 June 2026 26.32 (0.96%) 25.75 25.40 - 26.71 0.6139 times
Wed 03 June 2026 26.07 (-4.44%) 27.31 25.86 - 27.41 0.835 times
Tue 02 June 2026 27.28 (-6.96%) 29.30 27.20 - 29.89 1.188 times
Mon 01 June 2026 29.32 (8.35%) 27.50 27.31 - 29.54 1.8071 times
Fri 29 May 2026 27.06 (8.2%) 26.50 26.06 - 28.17 2.0056 times
Thu 28 May 2026 25.01 (-1.96%) 26.28 24.57 - 26.65 1.9337 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 23.54 and 25.22

Weekly Target 123.15
Weekly Target 223.92
Weekly Target 324.833333333333
Weekly Target 425.6
Weekly Target 526.51

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Thu 11 June 2026 24.68 (-3.52%) 25.28 24.07 - 25.75 0.707 times
Fri 05 June 2026 25.58 (-5.47%) 27.50 24.95 - 29.89 1.2631 times
Fri 29 May 2026 27.06 (7.17%) 25.47 23.96 - 28.17 1.6171 times
Fri 22 May 2026 25.25 (21.34%) 20.95 20.44 - 25.57 1.0839 times
Fri 15 May 2026 20.81 (-8.25%) 22.77 20.57 - 22.77 1.0843 times
Fri 08 May 2026 22.68 (5.93%) 21.20 20.87 - 22.74 0.7388 times
Wed 06 May 2026 21.41 (2.78%) 20.89 20.37 - 21.70 0.5617 times
Fri 01 May 2026 20.83 (5.2%) 19.80 19.50 - 21.05 0.8392 times
Fri 24 April 2026 19.80 (-0.4%) 19.79 19.59 - 21.42 1.0378 times
Fri 17 April 2026 19.88 (8.75%) 18.29 18.15 - 20.04 1.0671 times
Fri 10 April 2026 18.28 (-6.3%) 19.46 18.13 - 19.59 0.8821 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 21.47 and 27.29

Monthly Target 120.39
Monthly Target 222.54
Monthly Target 326.213333333333
Monthly Target 428.36
Monthly Target 532.03

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 11 June 2026 24.68 (-8.8%) 27.50 24.07 - 29.89 0.5352 times
Fri 29 May 2026 27.06 (29.72%) 20.96 20.37 - 28.17 1.4241 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.0996 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.2535 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.5244 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 0.9938 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.8197 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.7735 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.8912 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.6849 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.6659 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.99
20 day DMA 24.4
35 day DMA 22.9
50 day DMA 21.85
100 day DMA 20.45
150 day DMA 21.47
200 day DMA 23.04

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.325.6
12 day EMA25.1325.2125.3
20 day EMA24.524.4824.46
35 day EMA23.3323.2523.16
50 day EMA21.9421.8321.71

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.3825.66
12 day SMA25.9925.9726.01
20 day SMA24.424.2324.05
35 day SMA22.922.7722.65
50 day SMA21.8521.7421.63
100 day SMA20.4520.420.36
150 day SMA21.4721.4921.49
200 day SMA23.0423.0623.07
Back to top | Use Dark Theme