HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 27.77 and 28.34
Daily Target 1 | 27.32 |
Daily Target 2 | 27.65 |
Daily Target 3 | 27.89 |
Daily Target 4 | 28.22 |
Daily Target 5 | 28.46 |
Daily price and volume Hp Inc
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 27.98 (-1.82%) | 27.68 | 27.56 - 28.13 | 1.044 times | Thu 22 May 2025 | 28.50 (-0.38%) | 28.50 | 28.38 - 28.75 | 0.7806 times | Wed 21 May 2025 | 28.61 (-1.28%) | 28.84 | 28.55 - 29.24 | 1.0333 times | Tue 20 May 2025 | 28.98 (0%) | 29.10 | 28.80 - 29.48 | 1.0582 times | Tue 20 May 2025 | 28.98 (-0.41%) | 29.10 | 28.80 - 29.48 | 1.0582 times | Mon 19 May 2025 | 29.10 (-0.75%) | 28.84 | 28.78 - 29.13 | 0.9314 times | Fri 16 May 2025 | 29.32 (1.88%) | 28.90 | 28.88 - 29.37 | 1.0619 times | Thu 15 May 2025 | 28.78 (0.45%) | 28.38 | 28.35 - 28.97 | 1.0802 times | Wed 14 May 2025 | 28.65 (-0.45%) | 28.80 | 28.53 - 28.94 | 0.9829 times | Tue 13 May 2025 | 28.78 (1.84%) | 28.25 | 28.14 - 28.95 | 0.9694 times | Mon 12 May 2025 | 28.26 (6.8%) | 28.18 | 28.13 - 29.06 | 1.4241 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 26.81 and 28.73
Weekly Target 1 | 26.42 |
Weekly Target 2 | 27.2 |
Weekly Target 3 | 28.34 |
Weekly Target 4 | 29.12 |
Weekly Target 5 | 30.26 |
Weekly price and volumes for Hp Inc
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 27.98 (-3.45%) | 29.10 | 27.56 - 29.48 | 1.6336 times | Tue 20 May 2025 | 28.98 (-1.16%) | 28.84 | 28.78 - 29.48 | 0.8299 times | Fri 16 May 2025 | 29.32 (10.81%) | 28.18 | 28.13 - 29.37 | 2.3021 times | Fri 09 May 2025 | 26.46 (1.97%) | 25.78 | 25.43 - 26.92 | 1.6448 times | Fri 02 May 2025 | 25.95 (2.65%) | 25.28 | 24.92 - 26.08 | 1.6327 times | Fri 25 April 2025 | 25.28 (6.08%) | 23.45 | 23.11 - 25.52 | 1.1582 times | Thu 17 April 2025 | 23.83 (1.53%) | 23.38 | 23.07 - 24.00 | 0.3856 times | Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0.4131 times | Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times | Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times | Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 26.67 and 30.79
Monthly Target 1 | 23.49 |
Monthly Target 2 | 25.73 |
Monthly Target 3 | 27.606666666667 |
Monthly Target 4 | 29.85 |
Monthly Target 5 | 31.73 |
Monthly price and volumes Hp Inc
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 27.98 (9.43%) | 25.67 | 25.36 - 29.48 | 0.8025 times | Wed 30 April 2025 | 25.57 (-8.35%) | 27.88 | 21.21 - 28.07 | 1.5483 times | Fri 28 March 2025 | 27.90 (-9.62%) | 31.08 | 27.67 - 31.43 | 0.9935 times | Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.8794 times | Fri 31 January 2025 | 32.50 (-0.4%) | 32.69 | 32.22 - 34.45 | 0.9169 times | Tue 31 December 2024 | 32.63 (-16.55%) | 36.38 | 32.14 - 36.93 | 0.6968 times | Tue 26 November 2024 | 39.10 (10.08%) | 35.49 | 35.49 - 39.79 | 0.9379 times | Thu 31 October 2024 | 35.52 (-0.98%) | 35.04 | 34.15 - 37.97 | 0.8742 times | Mon 30 September 2024 | 35.87 (-0.86%) | 35.99 | 32.69 - 36.93 | 1.2408 times | Fri 30 August 2024 | 36.18 (0.25%) | 35.97 | 31.95 - 36.87 | 1.1096 times | Wed 31 July 2024 | 36.09 (3.06%) | 35.20 | 34.39 - 38.42 | 0.8903 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.88
Munafa value: 55 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HpInc in short term and the buy signal is strong.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
DMA period | DMA value |
5 day DMA | 28.61 |
12 day DMA | 28.53 |
20 day DMA | 27.43 |
35 day DMA | 25.94 |
50 day DMA | 25.73 |
100 day DMA | 28.85 |
150 day DMA | 31.07 |
200 day DMA | 32.16 |
EMA (exponential moving average) of Hp Inc HPQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.45 | 28.69 | 28.78 |
12 day EMA | 28.17 | 28.2 | 28.15 |
20 day EMA | 27.58 | 27.54 | 27.44 |
35 day EMA | 26.99 | 26.93 | 26.84 |
50 day EMA | 26.25 | 26.18 | 26.09 |
SMA (simple moving average) of Hp Inc HPQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.61 | 28.83 | 29 |
12 day SMA | 28.53 | 28.4 | 28.18 |
20 day SMA | 27.43 | 27.3 | 27.14 |
35 day SMA | 25.94 | 25.82 | 25.68 |
50 day SMA | 25.73 | 25.74 | 25.75 |
100 day SMA | 28.85 | 28.91 | 28.96 |
150 day SMA | 31.07 | 31.13 | 31.17 |
200 day SMA | 32.16 | 32.2 | 32.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.