Login or Join

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 32.29 and 33.25

Daily Target 131.52
Daily Target 232.1
Daily Target 332.476666666667
Daily Target 433.06
Daily Target 533.44

Daily price and volume Hp Inc

Date Closing Open Range Volume
Tue 21 May 2024 32.69 (2.73%) 31.95 31.89 - 32.85 1.2768 times
Mon 20 May 2024 31.82 (2.02%) 31.38 31.26 - 31.93 0.87 times
Fri 17 May 2024 31.19 (0.39%) 31.23 31.01 - 31.28 0.7163 times
Thu 16 May 2024 31.07 (-0.92%) 31.26 31.00 - 31.34 0.8683 times
Wed 15 May 2024 31.36 (1.95%) 31.00 30.99 - 31.40 1.0086 times
Tue 14 May 2024 30.76 (2.74%) 30.14 30.02 - 30.92 1.2483 times
Mon 13 May 2024 29.94 (0.74%) 29.84 29.81 - 30.23 0.8669 times
Fri 10 May 2024 29.72 (0.24%) 29.84 29.62 - 29.88 0.7742 times
Thu 09 May 2024 29.65 (0.71%) 29.39 29.33 - 29.68 1.0013 times
Wed 08 May 2024 29.44 (3.63%) 28.38 28.38 - 29.58 1.3695 times
Tue 07 May 2024 28.41 (-0.04%) 28.57 28.25 - 28.80 0.6154 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 31.98 and 33.57

Weekly Target 130.68
Weekly Target 231.68
Weekly Target 332.266666666667
Weekly Target 433.27
Weekly Target 533.86

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Tue 21 May 2024 32.69 (4.81%) 31.38 31.26 - 32.85 0.4822 times
Fri 17 May 2024 31.19 (4.95%) 29.84 29.81 - 31.40 1.0575 times
Fri 10 May 2024 29.72 (5.46%) 28.33 28.22 - 29.88 0.9968 times
Fri 03 May 2024 28.18 (0.64%) 28.12 27.52 - 28.50 1.0133 times
Fri 26 April 2024 28.00 (0.68%) 28.00 27.43 - 28.59 1.2641 times
Fri 19 April 2024 27.81 (-2.52%) 28.77 27.51 - 28.90 1.0053 times
Fri 12 April 2024 28.53 (-1.99%) 29.28 28.36 - 29.98 1.1054 times
Fri 05 April 2024 29.11 (-3.67%) 30.25 29.05 - 30.56 1.0617 times
Thu 28 March 2024 30.22 (0.57%) 29.89 29.73 - 30.37 0.8905 times
Fri 22 March 2024 30.05 (-1.22%) 30.39 29.33 - 30.47 1.1233 times
Fri 15 March 2024 30.42 (-1.04%) 30.61 30.19 - 30.96 1.8689 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 30.11 and 35.44

Monthly Target 125.69
Monthly Target 229.19
Monthly Target 331.02
Monthly Target 434.52
Monthly Target 536.35

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Tue 21 May 2024 32.69 (16.38%) 28.00 27.52 - 32.85 0.5397 times
Tue 30 April 2024 28.09 (-7.05%) 30.25 27.43 - 30.56 0.8276 times
Thu 28 March 2024 30.22 (6.67%) 29.00 28.87 - 31.05 1.1042 times
Thu 29 February 2024 28.33 (-1.32%) 28.66 27.66 - 29.49 1.233 times
Wed 31 January 2024 28.71 (-4.59%) 29.82 28.40 - 31.09 1.0869 times
Fri 29 December 2023 30.09 (2.56%) 29.11 28.45 - 31.17 1.1967 times
Thu 30 November 2023 29.34 (11.43%) 26.41 26.22 - 29.38 1.0022 times
Tue 31 October 2023 26.33 (2.45%) 25.64 25.56 - 27.24 0.996 times
Fri 29 September 2023 25.70 (-13.5%) 29.95 25.22 - 30.67 1.1747 times
Thu 31 August 2023 29.71 (-9.5%) 32.57 27.85 - 33.25 0.8389 times
Mon 31 July 2023 32.83 (6.9%) 30.70 30.24 - 33.90 0.6334 times

 monthly chart HpInc

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hp Inc HPQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.09

Munafa value: 100 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HpInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.77 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 31.63
12 day DMA 30.37
20 day DMA 29.45
35 day DMA 29.07
50 day DMA 29.39
100 day DMA 29.29
150 day DMA 29.05
200 day DMA 28.87

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6631.1530.81
12 day EMA30.6530.2830
20 day EMA30.0629.7829.56
35 day EMA29.7729.629.47
50 day EMA29.6929.5729.48

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6331.2430.86
12 day SMA30.373029.67
20 day SMA29.4529.228.99
35 day SMA29.0728.9828.94
50 day SMA29.3929.3529.33
100 day SMA29.2929.2729.25
150 day SMA29.0529.0128.97
200 day SMA28.8728.8728.88
Back to top | Use Dark Theme