Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 23.12 and 24.58

Daily Target 122.81
Daily Target 223.42
Daily Target 324.266666666667
Daily Target 424.88
Daily Target 525.73

Daily price and volume Hp Inc

Date Closing Open Range Volume
Mon 14 April 2025 24.04 (2.56%) 24.69 23.65 - 25.11 0.6386 times
Fri 11 April 2025 23.44 (2.49%) 22.99 22.40 - 23.47 0.6103 times
Thu 10 April 2025 22.87 (-5.81%) 23.42 22.32 - 23.66 0.6786 times
Wed 09 April 2025 24.28 (10.97%) 21.50 21.21 - 24.34 1.1855 times
Tue 08 April 2025 21.88 (-6.42%) 23.70 21.51 - 23.82 1.0783 times
Mon 07 April 2025 23.38 (3.41%) 21.82 21.59 - 24.06 1.3146 times
Fri 04 April 2025 22.61 (0%) 23.32 21.96 - 23.46 1.3725 times
Fri 04 April 2025 22.61 (-4.92%) 23.32 21.96 - 23.46 1.3725 times
Thu 03 April 2025 23.78 (-14.71%) 25.88 22.95 - 25.94 1.386 times
Wed 02 April 2025 27.88 (0.32%) 27.49 27.49 - 28.07 0.3632 times
Tue 01 April 2025 27.79 (-0.39%) 27.88 27.46 - 27.96 0.3898 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 23.12 and 24.58

Weekly Target 122.81
Weekly Target 223.42
Weekly Target 324.266666666667
Weekly Target 424.88
Weekly Target 525.73

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Mon 14 April 2025 24.04 (2.56%) 24.69 23.65 - 25.11 0.2658 times
Fri 11 April 2025 23.44 (3.67%) 21.82 21.21 - 24.34 2.0259 times
Fri 04 April 2025 22.61 (0%) 23.32 21.96 - 23.46 0.5713 times
Fri 04 April 2025 22.61 (-18.96%) 27.88 21.96 - 28.07 1.4616 times
Fri 28 March 2025 27.90 (-2.72%) 29.06 27.79 - 29.18 0.4404 times
Fri 21 March 2025 28.68 (0.95%) 28.40 27.95 - 29.01 1.2177 times
Fri 14 March 2025 28.41 (-6.97%) 30.31 27.67 - 30.50 1.0263 times
Fri 07 March 2025 30.54 (-1.07%) 31.08 29.17 - 31.43 1.1747 times
Fri 28 February 2025 30.87 (-10.86%) 34.84 29.98 - 35.28 1.3694 times
Fri 21 February 2025 34.63 (-0.14%) 34.19 34.09 - 34.95 0.4469 times
Wed 19 February 2025 34.68 (3.09%) 33.87 33.61 - 34.86 0.2742 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 19.2 and 26.06

Monthly Target 117.58
Monthly Target 220.81
Monthly Target 324.44
Monthly Target 427.67
Monthly Target 531.3

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Mon 14 April 2025 24.04 (-13.84%) 27.88 21.21 - 28.07 1.1534 times
Fri 28 March 2025 27.90 (-9.62%) 31.08 27.67 - 31.43 1.0292 times
Fri 28 February 2025 30.87 (-5.02%) 31.71 29.98 - 35.28 0.9111 times
Fri 31 January 2025 32.50 (-0.4%) 32.69 32.22 - 34.45 0.9499 times
Tue 31 December 2024 32.63 (-16.55%) 36.38 32.14 - 36.93 0.7218 times
Tue 26 November 2024 39.10 (10.08%) 35.49 35.49 - 39.79 0.9717 times
Thu 31 October 2024 35.52 (-0.98%) 35.04 34.15 - 37.97 0.9057 times
Mon 30 September 2024 35.87 (-0.86%) 35.99 32.69 - 36.93 1.2854 times
Fri 30 August 2024 36.18 (0.25%) 35.97 31.95 - 36.87 1.1495 times
Wed 31 July 2024 36.09 (3.06%) 35.20 34.39 - 38.42 0.9223 times
Fri 28 June 2024 35.02 (-4.05%) 36.50 34.65 - 37.18 1.2134 times

 monthly chart HpInc

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HpInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 23.3
12 day DMA 24.37
20 day DMA 26.11
35 day DMA 28.22
50 day DMA 29.72
100 day DMA 32.01
150 day DMA 33.31
200 day DMA 33.84

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.4123.39
12 day EMA24.4924.5724.78
20 day EMA25.6925.8626.11
35 day EMA27.5527.7628.01
50 day EMA29.3429.5629.81

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.1723
12 day SMA24.3724.7625.22
20 day SMA26.1126.326.55
35 day SMA28.2228.5328.85
50 day SMA29.7229.8930.08
100 day SMA32.0132.1332.27
150 day SMA33.3133.3833.45
200 day SMA33.8433.933.95
Back to top | Use Dark Theme