HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 35.5 and 36.05
| Daily Target 1 | 35.34 |
| Daily Target 2 | 35.66 |
| Daily Target 3 | 35.886666666667 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 36.44 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 35.99 (1.1%) | 36.00 | 35.56 - 36.11 | 0.6628 times | Thu 03 October 2024 | 35.60 (1.19%) | 35.06 | 34.98 - 35.61 | 0.9361 times | Wed 02 October 2024 | 35.18 (1.21%) | 34.79 | 34.46 - 35.48 | 1.1404 times | Tue 01 October 2024 | 34.76 (-3.09%) | 35.04 | 34.15 - 35.19 | 1.342 times | Mon 30 September 2024 | 35.87 (1.3%) | 35.50 | 35.50 - 35.99 | 1.0756 times | Fri 27 September 2024 | 35.41 (-3.91%) | 35.76 | 35.11 - 36.08 | 1.2903 times | Thu 26 September 2024 | 36.85 (2.22%) | 36.48 | 36.07 - 36.93 | 0.8132 times | Wed 25 September 2024 | 36.05 (0.59%) | 36.00 | 35.93 - 36.41 | 0.8577 times | Tue 24 September 2024 | 35.84 (2.08%) | 35.26 | 35.25 - 35.88 | 0.8519 times | Mon 23 September 2024 | 35.11 (1.01%) | 34.79 | 34.63 - 35.25 | 1.03 times | Fri 20 September 2024 | 34.76 (-0.17%) | 34.71 | 34.39 - 34.92 | 4.8205 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 35.07 and 37.03
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.416666666667 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 35.99 (1.64%) | 35.50 | 34.15 - 36.11 | 1.1331 times | Fri 27 September 2024 | 35.41 (1.87%) | 34.79 | 34.63 - 36.93 | 1.0641 times | Fri 20 September 2024 | 34.76 (4.32%) | 33.19 | 33.14 - 35.22 | 1.9805 times | Fri 13 September 2024 | 33.32 (-2.52%) | 34.28 | 32.69 - 34.83 | 1.0611 times | Mon 09 September 2024 | 34.18 (1.06%) | 34.28 | 34.02 - 34.83 | 0.279 times | Fri 06 September 2024 | 33.82 (-6.52%) | 35.99 | 33.77 - 36.17 | 0.8687 times | Fri 30 August 2024 | 36.18 (0%) | 35.65 | 35.46 - 36.25 | 0.3435 times | Fri 30 August 2024 | 36.18 (1.46%) | 35.85 | 33.80 - 36.87 | 1.5588 times | Fri 23 August 2024 | 35.66 (-0.7%) | 34.62 | 34.28 - 36.17 | 0.9238 times | Fri 16 August 2024 | 35.91 (7.07%) | 33.63 | 33.58 - 36.03 | 0.7875 times | Fri 09 August 2024 | 33.54 (-0.53%) | 32.58 | 31.95 - 33.89 | 0.9566 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 35.07 and 37.03
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 35.416666666667 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 35.99 (0.33%) | 35.04 | 34.15 - 36.11 | 0.1936 times | Mon 30 September 2024 | 35.87 (-0.86%) | 35.99 | 32.69 - 36.93 | 1.1852 times | Fri 30 August 2024 | 36.18 (0.25%) | 35.97 | 31.95 - 36.87 | 1.0599 times | Wed 31 July 2024 | 36.09 (3.06%) | 35.20 | 34.39 - 38.42 | 0.8504 times | Fri 28 June 2024 | 35.02 (-4.05%) | 36.50 | 34.65 - 37.18 | 1.1188 times | Fri 31 May 2024 | 36.50 (29.94%) | 28.00 | 27.52 - 39.52 | 1.2283 times | Tue 30 April 2024 | 28.09 (-7.05%) | 30.25 | 27.43 - 30.56 | 0.8494 times | Thu 28 March 2024 | 30.22 (6.67%) | 29.00 | 28.87 - 31.05 | 1.1332 times | Thu 29 February 2024 | 28.33 (-1.32%) | 28.66 | 27.66 - 29.49 | 1.2655 times | Wed 31 January 2024 | 28.71 (-4.59%) | 29.82 | 28.40 - 31.09 | 1.1155 times | Fri 29 December 2023 | 30.09 (2.56%) | 29.11 | 28.45 - 31.17 | 1.2282 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 35.52 |
| 20 day DMA | 34.82 |
| 35 day DMA | 34.97 |
| 50 day DMA | 34.76 |
| 100 day DMA | 35.25 |
| 150 day DMA | 33.28 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.43 | 35.35 |
| 12 day EMA | 35.39 | 35.28 | 35.22 |
| 20 day EMA | 35.19 | 35.11 | 35.06 |
| 35 day EMA | 35.06 | 35.01 | 34.97 |
| 50 day EMA | 35.01 | 34.97 | 34.94 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.36 | 35.61 |
| 12 day SMA | 35.52 | 35.4 | 35.3 |
| 20 day SMA | 34.82 | 34.73 | 34.64 |
| 35 day SMA | 34.97 | 34.93 | 34.94 |
| 50 day SMA | 34.76 | 34.76 | 34.78 |
| 100 day SMA | 35.25 | 35.2 | 35.15 |
| 150 day SMA | 33.28 | 33.24 | 33.2 |
| 200 day SMA | 32.25 | 32.22 | 32.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.