Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 27.77 and 28.34

Daily Target 127.32
Daily Target 227.65
Daily Target 327.89
Daily Target 428.22
Daily Target 528.46

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 23 May 2025 27.98 (-1.82%) 27.68 27.56 - 28.13 1.044 times
Thu 22 May 2025 28.50 (-0.38%) 28.50 28.38 - 28.75 0.7806 times
Wed 21 May 2025 28.61 (-1.28%) 28.84 28.55 - 29.24 1.0333 times
Tue 20 May 2025 28.98 (0%) 29.10 28.80 - 29.48 1.0582 times
Tue 20 May 2025 28.98 (-0.41%) 29.10 28.80 - 29.48 1.0582 times
Mon 19 May 2025 29.10 (-0.75%) 28.84 28.78 - 29.13 0.9314 times
Fri 16 May 2025 29.32 (1.88%) 28.90 28.88 - 29.37 1.0619 times
Thu 15 May 2025 28.78 (0.45%) 28.38 28.35 - 28.97 1.0802 times
Wed 14 May 2025 28.65 (-0.45%) 28.80 28.53 - 28.94 0.9829 times
Tue 13 May 2025 28.78 (1.84%) 28.25 28.14 - 28.95 0.9694 times
Mon 12 May 2025 28.26 (6.8%) 28.18 28.13 - 29.06 1.4241 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 26.81 and 28.73

Weekly Target 126.42
Weekly Target 227.2
Weekly Target 328.34
Weekly Target 429.12
Weekly Target 530.26

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 23 May 2025 27.98 (-3.45%) 29.10 27.56 - 29.48 1.6336 times
Tue 20 May 2025 28.98 (-1.16%) 28.84 28.78 - 29.48 0.8299 times
Fri 16 May 2025 29.32 (10.81%) 28.18 28.13 - 29.37 2.3021 times
Fri 09 May 2025 26.46 (1.97%) 25.78 25.43 - 26.92 1.6448 times
Fri 02 May 2025 25.95 (2.65%) 25.28 24.92 - 26.08 1.6327 times
Fri 25 April 2025 25.28 (6.08%) 23.45 23.11 - 25.52 1.1582 times
Thu 17 April 2025 23.83 (1.53%) 23.38 23.07 - 24.00 0.3856 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0.4131 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 26.67 and 30.79

Monthly Target 123.49
Monthly Target 225.73
Monthly Target 327.606666666667
Monthly Target 429.85
Monthly Target 531.73

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 23 May 2025 27.98 (9.43%) 25.67 25.36 - 29.48 0.8025 times
Wed 30 April 2025 25.57 (-8.35%) 27.88 21.21 - 28.07 1.5483 times
Fri 28 March 2025 27.90 (-9.62%) 31.08 27.67 - 31.43 0.9935 times
Fri 28 February 2025 30.87 (-5.02%) 31.71 29.98 - 35.28 0.8794 times
Fri 31 January 2025 32.50 (-0.4%) 32.69 32.22 - 34.45 0.9169 times
Tue 31 December 2024 32.63 (-16.55%) 36.38 32.14 - 36.93 0.6968 times
Tue 26 November 2024 39.10 (10.08%) 35.49 35.49 - 39.79 0.9379 times
Thu 31 October 2024 35.52 (-0.98%) 35.04 34.15 - 37.97 0.8742 times
Mon 30 September 2024 35.87 (-0.86%) 35.99 32.69 - 36.93 1.2408 times
Fri 30 August 2024 36.18 (0.25%) 35.97 31.95 - 36.87 1.1096 times
Wed 31 July 2024 36.09 (3.06%) 35.20 34.39 - 38.42 0.8903 times

 monthly chart HpInc

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Inc HPQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.88

Munafa value: 55 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HpInc in short term and the buy signal is strong.

HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.77 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 28.61
12 day DMA 28.53
20 day DMA 27.43
35 day DMA 25.94
50 day DMA 25.73
100 day DMA 28.85
150 day DMA 31.07
200 day DMA 32.16

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.6928.78
12 day EMA28.1728.228.15
20 day EMA27.5827.5427.44
35 day EMA26.9926.9326.84
50 day EMA26.2526.1826.09

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6128.8329
12 day SMA28.5328.428.18
20 day SMA27.4327.327.14
35 day SMA25.9425.8225.68
50 day SMA25.7325.7425.75
100 day SMA28.8528.9128.96
150 day SMA31.0731.1331.17
200 day SMA32.1632.232.24
Back to top | Use Dark Theme