Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 25.66 and 26.34

Daily Target 125.18
Daily Target 225.46
Daily Target 325.863333333333
Daily Target 426.14
Daily Target 526.54

Daily price and volume Hp Inc

Date Closing Open Range Volume
Thu 10 July 2025 25.73 (0.43%) 25.68 25.59 - 26.27 0.8724 times
Wed 09 July 2025 25.62 (-0.7%) 25.82 25.28 - 25.95 0.7286 times
Tue 08 July 2025 25.80 (1.82%) 25.52 25.26 - 26.02 0.9159 times
Mon 07 July 2025 25.34 (-2.54%) 25.86 25.22 - 25.96 0.7701 times
Thu 03 July 2025 26.00 (0.58%) 26.08 25.98 - 26.26 0.5436 times
Wed 02 July 2025 25.85 (1.37%) 25.58 25.25 - 25.96 0.9741 times
Tue 01 July 2025 25.50 (4.25%) 24.31 24.30 - 25.82 1.5467 times
Mon 30 June 2025 24.46 (-1.25%) 24.91 24.35 - 24.95 1.2748 times
Fri 27 June 2025 24.77 (0.24%) 24.74 24.43 - 24.97 1.5861 times
Thu 26 June 2025 24.71 (0.73%) 24.81 24.47 - 24.84 0.7877 times
Wed 25 June 2025 24.53 (-0.04%) 24.55 24.31 - 24.60 0.9321 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 24.95 and 26

Weekly Target 124.69
Weekly Target 225.21
Weekly Target 325.74
Weekly Target 426.26
Weekly Target 526.79

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Thu 10 July 2025 25.73 (-1.04%) 25.86 25.22 - 26.27 0.7921 times
Thu 03 July 2025 26.00 (4.97%) 24.91 24.30 - 26.26 1.0456 times
Fri 27 June 2025 24.77 (2.74%) 23.98 23.46 - 24.97 1.2682 times
Fri 20 June 2025 24.11 (1.13%) 24.36 24.08 - 24.75 0.9385 times
Fri 13 June 2025 23.84 (-3.95%) 25.46 23.76 - 25.46 0.5247 times
Wed 11 June 2025 24.82 (-1.43%) 25.51 24.71 - 25.69 0.7582 times
Fri 06 June 2025 25.18 (1.12%) 24.94 24.45 - 25.71 1.5303 times
Fri 30 May 2025 24.90 (-11.01%) 28.44 23.59 - 28.47 1.9446 times
Fri 23 May 2025 27.98 (-3.45%) 29.10 27.56 - 29.48 0.7943 times
Tue 20 May 2025 28.98 (-1.16%) 28.84 28.78 - 29.48 0.4035 times
Fri 16 May 2025 29.32 (10.81%) 28.18 28.13 - 29.37 1.1193 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 25.02 and 26.99

Monthly Target 123.46
Monthly Target 224.6
Monthly Target 325.433333333333
Monthly Target 426.57
Monthly Target 527.4

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 10 July 2025 25.73 (5.19%) 24.31 24.30 - 26.27 0.3673 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 1.2786 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 1.2941 times
Wed 30 April 2025 25.57 (-8.35%) 27.88 21.21 - 28.07 1.5965 times
Fri 28 March 2025 27.90 (-9.62%) 31.08 27.67 - 31.43 1.0244 times
Fri 28 February 2025 30.87 (-5.02%) 31.71 29.98 - 35.28 0.9068 times
Fri 31 January 2025 32.50 (-0.4%) 32.69 32.22 - 34.45 0.9454 times
Tue 31 December 2024 32.63 (-16.55%) 36.38 32.14 - 36.93 0.7184 times
Tue 26 November 2024 39.10 (10.08%) 35.49 35.49 - 39.79 0.9671 times
Thu 31 October 2024 35.52 (-0.98%) 35.04 34.15 - 37.97 0.9014 times
Mon 30 September 2024 35.87 (-0.86%) 35.99 32.69 - 36.93 1.2793 times

 monthly chart HpInc

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.24
20 day DMA 24.88
35 day DMA 25.52
50 day DMA 26.04
100 day DMA 26.4
150 day DMA 28.65
200 day DMA 30.65

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.5725.55
12 day EMA25.3625.2925.23
20 day EMA25.325.2525.21
35 day EMA25.5525.5425.53
50 day EMA25.9225.9325.94

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.7225.7
12 day SMA25.2425.0924.96
20 day SMA24.8824.8724.84
35 day SMA25.5225.6125.71
50 day SMA26.0426.0426.03
100 day SMA26.426.4926.58
150 day SMA28.6528.7128.77
200 day SMA30.6530.730.76
Back to top | Use Dark Theme