TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 28.75 and 29.59
| Daily Target 1 | 28.5 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.336666666667 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 30.18 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 29.51 (0.92%) | 29.67 | 28.83 - 29.67 | 0.9271 times | Fri 11 April 2025 | 29.24 (0.48%) | 28.94 | 28.11 - 29.29 | 0.5947 times | Thu 10 April 2025 | 29.10 (-3.9%) | 29.57 | 28.61 - 30.08 | 0.8909 times | Wed 09 April 2025 | 30.28 (4.56%) | 28.38 | 27.90 - 31.11 | 0.9055 times | Tue 08 April 2025 | 28.96 (-4.14%) | 30.64 | 28.65 - 30.97 | 1.077 times | Mon 07 April 2025 | 30.21 (-5.06%) | 30.98 | 29.94 - 32.44 | 1.4582 times | Fri 04 April 2025 | 31.82 (0%) | 29.96 | 29.91 - 32.31 | 1.2505 times | Fri 04 April 2025 | 31.82 (3.78%) | 29.96 | 29.91 - 32.31 | 1.2505 times | Thu 03 April 2025 | 30.66 (-5.55%) | 31.24 | 30.09 - 31.46 | 1.1827 times | Wed 02 April 2025 | 32.46 (0.78%) | 31.80 | 31.80 - 32.49 | 0.463 times | Tue 01 April 2025 | 32.21 (1.13%) | 31.97 | 31.64 - 32.31 | 0.9235 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 28.75 and 29.59
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.336666666667 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 29.51 (0.92%) | 29.67 | 28.83 - 29.67 | 0.2518 times | Fri 11 April 2025 | 29.24 (-8.11%) | 30.98 | 27.90 - 32.44 | 1.338 times | Fri 04 April 2025 | 31.82 (0%) | 29.96 | 29.91 - 32.31 | 0.3396 times | Fri 04 April 2025 | 31.82 (-0.09%) | 31.97 | 29.91 - 32.49 | 1.0374 times | Fri 28 March 2025 | 31.85 (1.4%) | 31.78 | 31.61 - 32.92 | 0.5978 times | Fri 21 March 2025 | 31.41 (-0.41%) | 31.51 | 30.99 - 32.59 | 1.4913 times | Fri 14 March 2025 | 31.54 (-3.64%) | 32.59 | 30.94 - 33.48 | 1.097 times | Fri 07 March 2025 | 32.73 (3.38%) | 31.63 | 30.59 - 33.18 | 1.2849 times | Fri 28 February 2025 | 31.66 (2.83%) | 30.95 | 30.75 - 32.89 | 1.55 times | Fri 21 February 2025 | 30.79 (-0.32%) | 31.00 | 30.25 - 31.67 | 1.0121 times | Wed 19 February 2025 | 30.89 (-14.72%) | 35.17 | 30.67 - 35.17 | 0.7281 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 26.41 and 31
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 29.966666666667 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 29.51 (-7.35%) | 31.97 | 27.90 - 32.49 | 0.7799 times | Fri 28 March 2025 | 31.85 (0.6%) | 31.63 | 30.59 - 33.48 | 1.1753 times | Fri 28 February 2025 | 31.66 (-14.11%) | 36.30 | 30.25 - 37.06 | 1.2414 times | Fri 31 January 2025 | 36.86 (1.65%) | 36.74 | 34.00 - 38.96 | 0.8975 times | Tue 31 December 2024 | 36.26 (-16.91%) | 43.00 | 35.52 - 43.00 | 0.9493 times | Tue 26 November 2024 | 43.64 (7.94%) | 40.88 | 40.42 - 45.28 | 0.7425 times | Thu 31 October 2024 | 40.43 (-10.77%) | 45.43 | 38.66 - 46.91 | 0.916 times | Mon 30 September 2024 | 45.31 (1.96%) | 44.06 | 40.82 - 46.30 | 0.935 times | Fri 30 August 2024 | 44.44 (-1.79%) | 45.60 | 39.56 - 46.56 | 1.0892 times | Wed 31 July 2024 | 45.25 (21.48%) | 37.39 | 35.86 - 47.78 | 1.2738 times | Fri 28 June 2024 | 37.25 (-3.82%) | 39.03 | 36.37 - 39.81 | 0.9544 times |
Indicator Analysis of TriPointe
Tomorrow's movement Prediction of Tri Pointe TPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Pointe TPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriPointe (TPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriPointe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TriPointe in short term and the sell signal is strong.
TriPointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriPointe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriPointe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and TriPointe TPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriPointe TPH stock. Volume based technical analysis of TriPointe TPH stock is negative.
TriPointe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 30.68 |
| 20 day DMA | 31.13 |
| 35 day DMA | 31.4 |
| 50 day DMA | 32.43 |
| 100 day DMA | 35.46 |
| 150 day DMA | 38.09 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.73 | 29.98 |
| 12 day EMA | 30.36 | 30.52 | 30.75 |
| 20 day EMA | 30.9 | 31.05 | 31.24 |
| 35 day EMA | 31.81 | 31.95 | 32.11 |
| 50 day EMA | 32.56 | 32.68 | 32.82 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.56 | 30.07 |
| 12 day SMA | 30.68 | 30.94 | 31.21 |
| 20 day SMA | 31.13 | 31.21 | 31.34 |
| 35 day SMA | 31.4 | 31.46 | 31.5 |
| 50 day SMA | 32.43 | 32.6 | 32.76 |
| 100 day SMA | 35.46 | 35.58 | 35.71 |
| 150 day SMA | 38.09 | 38.18 | 38.27 |
| 200 day SMA | 39.1 | 39.14 | 39.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.