TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 31.68 and 32.2
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.56 |
| Daily Target 3 | 31.79 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.31 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.85 (-0.28%) | 31.67 | 31.50 - 32.02 | 0.8999 times | Thu 30 October 2025 | 31.94 (0.28%) | 31.57 | 31.51 - 32.43 | 1.4757 times | Wed 29 October 2025 | 31.85 (-2.06%) | 32.07 | 31.51 - 32.58 | 1.2184 times | Tue 28 October 2025 | 32.52 (0.49%) | 31.43 | 31.00 - 32.75 | 0.7963 times | Mon 27 October 2025 | 32.36 (0%) | 32.93 | 32.35 - 33.33 | 0.9405 times | Mon 27 October 2025 | 32.36 (-2.32%) | 32.93 | 32.35 - 33.33 | 0.9405 times | Fri 24 October 2025 | 33.13 (-1.16%) | 33.69 | 33.08 - 34.05 | 1.3074 times | Thu 23 October 2025 | 33.52 (2.04%) | 33.55 | 32.03 - 33.57 | 0.7391 times | Wed 22 October 2025 | 32.85 (-0.48%) | 32.75 | 32.37 - 33.17 | 0.8604 times | Tue 21 October 2025 | 33.01 (1.38%) | 32.03 | 31.75 - 33.43 | 0.822 times | Mon 20 October 2025 | 32.56 (1.88%) | 32.14 | 31.92 - 32.63 | 0.6651 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 30.26 and 32.59
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 32.06 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.85 (-1.58%) | 32.93 | 31.00 - 33.33 | 1.6408 times | Mon 27 October 2025 | 32.36 (-2.32%) | 32.93 | 32.35 - 33.33 | 0.2895 times | Fri 24 October 2025 | 33.13 (3.66%) | 32.14 | 31.75 - 34.05 | 1.3524 times | Fri 17 October 2025 | 31.96 (-1.27%) | 31.26 | 30.68 - 32.57 | 0.833 times | Tue 07 October 2025 | 32.37 (-6.58%) | 34.68 | 32.26 - 34.84 | 0.3224 times | Fri 03 October 2025 | 34.65 (2.73%) | 33.94 | 33.45 - 34.96 | 0.7026 times | Fri 26 September 2025 | 33.73 (-1.26%) | 34.07 | 33.01 - 34.13 | 1.2095 times | Fri 19 September 2025 | 34.16 (-3.15%) | 35.47 | 34.06 - 36.40 | 1.8808 times | Fri 12 September 2025 | 35.27 (-5.04%) | 36.93 | 34.98 - 37.07 | 0.9356 times | Fri 05 September 2025 | 37.14 (5.12%) | 34.72 | 34.67 - 37.52 | 0.8336 times | Fri 29 August 2025 | 35.33 (0%) | 35.34 | 35.01 - 35.51 | 0.1448 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 29.13 and 33.41
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 32.496666666667 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 0.9457 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 1.0223 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 1.0414 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 1.2896 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.8944 times | Fri 30 May 2025 | 29.48 (-4.13%) | 30.69 | 29.30 - 33.20 | 1.0509 times | Wed 30 April 2025 | 30.75 (-3.67%) | 31.97 | 27.90 - 32.49 | 1.0456 times | Mon 31 March 2025 | 31.92 (0.82%) | 31.63 | 30.59 - 33.48 | 1.0299 times | Fri 28 February 2025 | 31.66 (-14.11%) | 36.30 | 30.25 - 37.06 | 0.9654 times | Fri 31 January 2025 | 36.86 (1.65%) | 36.74 | 34.00 - 38.96 | 0.7147 times | Tue 31 December 2024 | 36.26 (-16.91%) | 43.00 | 35.52 - 43.00 | 0.8015 times |
Indicator Analysis of TriPointe
Tomorrow's movement Prediction of Tri Pointe TPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Pointe TPH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tri Pointe TPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.87
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriPointe (TPH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TriPointe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriPointe in short term and the sell signal is strong.
TriPointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriPointe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriPointe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and TriPointe TPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriPointe TPH stock. Volume based technical analysis of TriPointe TPH stock is negative.
TriPointe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.6 |
| 35 day DMA | 33.36 |
| 50 day DMA | 34.02 |
| 100 day DMA | 33.33 |
| 150 day DMA | 32.36 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.21 | 32.35 |
| 12 day EMA | 32.39 | 32.49 | 32.59 |
| 20 day EMA | 32.68 | 32.77 | 32.86 |
| 35 day EMA | 33.27 | 33.35 | 33.43 |
| 50 day EMA | 33.89 | 33.97 | 34.05 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 32.21 | 32.44 |
| 12 day SMA | 32.49 | 32.5 | 32.51 |
| 20 day SMA | 32.6 | 32.72 | 32.82 |
| 35 day SMA | 33.36 | 33.45 | 33.55 |
| 50 day SMA | 34.02 | 34.07 | 34.13 |
| 100 day SMA | 33.33 | 33.31 | 33.3 |
| 150 day SMA | 32.36 | 32.36 | 32.36 |
| 200 day SMA | 32.76 | 32.79 | 32.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
