Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TriPointe

Strong Daily Stock price targets for TriPointe TPH are 33.71 and 34.79

Daily Target 133.52
Daily Target 233.9
Daily Target 334.6
Daily Target 434.98
Daily Target 535.68

Daily price and volume Tri Pointe

Date Closing Open Range Volume
Fri 10 January 2025 34.28 (-3.08%) 34.87 34.22 - 35.30 1.0549 times
Wed 08 January 2025 35.37 (0%) 34.82 34.45 - 35.50 0.9563 times
Wed 08 January 2025 35.37 (0.77%) 34.82 34.45 - 35.50 0.9563 times
Tue 07 January 2025 35.10 (-1.18%) 35.47 34.92 - 35.74 1.0553 times
Mon 06 January 2025 35.52 (-1.31%) 36.14 35.42 - 36.63 1.0533 times
Fri 03 January 2025 35.99 (0.28%) 36.08 35.70 - 36.27 0.934 times
Thu 02 January 2025 35.89 (-1.02%) 36.74 35.72 - 36.96 1.0629 times
Tue 31 December 2024 36.26 (-0.06%) 36.54 36.04 - 36.74 1.112 times
Mon 30 December 2024 36.28 (0.22%) 36.16 35.52 - 36.59 1.0182 times
Fri 27 December 2024 36.20 (-1.92%) 36.63 36.08 - 36.90 0.7967 times
Thu 26 December 2024 36.91 (-0.67%) 36.77 36.65 - 37.09 0.8824 times

 Daily chart TriPointe

Weekly price and charts TriPointe

Strong weekly Stock price targets for TriPointe TPH are 33.61 and 34.89

Weekly Target 133.39
Weekly Target 233.83
Weekly Target 334.666666666667
Weekly Target 435.11
Weekly Target 535.95

Weekly price and volumes for Tri Pointe

Date Closing Open Range Volume
Fri 10 January 2025 34.28 (-3.08%) 34.82 34.22 - 35.50 0.4418 times
Wed 08 January 2025 35.37 (-1.72%) 36.14 34.45 - 36.63 0.6733 times
Fri 03 January 2025 35.99 (-0.58%) 36.16 35.52 - 36.96 0.9066 times
Fri 27 December 2024 36.20 (-2.24%) 36.85 36.08 - 37.18 0.7463 times
Fri 20 December 2024 37.03 (-5.12%) 39.12 36.06 - 39.53 3.2984 times
Fri 13 December 2024 39.03 (-7.2%) 42.01 38.89 - 42.22 1.0966 times
Thu 05 December 2024 42.06 (-3.62%) 44.12 42.06 - 44.42 0.2434 times
Tue 26 November 2024 43.64 (2.39%) 43.22 43.10 - 45.28 0.6189 times
Fri 22 November 2024 42.62 (1.99%) 41.62 40.89 - 42.81 0.8543 times
Fri 15 November 2024 41.79 (-2.06%) 43.09 41.26 - 43.38 1.1203 times
Fri 08 November 2024 42.67 (5.36%) 40.62 40.42 - 42.87 1.2972 times

 weekly chart TriPointe

Monthly price and charts TriPointe

Strong monthly Stock price targets for TriPointe TPH are 32.88 and 35.62

Monthly Target 132.41
Monthly Target 233.35
Monthly Target 335.153333333333
Monthly Target 436.09
Monthly Target 537.89

Monthly price and volumes Tri Pointe

Date Closing Open Range Volume
Fri 10 January 2025 34.28 (-5.46%) 36.74 34.22 - 36.96 0.2866 times
Tue 31 December 2024 36.26 (-16.91%) 43.00 35.52 - 43.00 1.0354 times
Tue 26 November 2024 43.64 (7.94%) 40.88 40.42 - 45.28 0.8098 times
Thu 31 October 2024 40.43 (-10.77%) 45.43 38.66 - 46.91 0.9991 times
Mon 30 September 2024 45.31 (1.96%) 44.06 40.82 - 46.30 1.0198 times
Fri 30 August 2024 44.44 (-1.79%) 45.60 39.56 - 46.56 1.188 times
Wed 31 July 2024 45.25 (21.48%) 37.39 35.86 - 47.78 1.3893 times
Fri 28 June 2024 37.25 (-3.82%) 39.03 36.37 - 39.81 1.0409 times
Fri 31 May 2024 38.73 (5.1%) 37.10 36.86 - 40.98 0.9072 times
Tue 30 April 2024 36.85 (-4.68%) 38.65 34.50 - 38.98 1.3239 times
Thu 28 March 2024 38.66 (9.27%) 35.22 33.25 - 39.08 2.2199 times

 monthly chart TriPointe

Indicator Analysis of TriPointe

Tomorrow's movement Prediction of Tri Pointe TPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tri Pointe TPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriPointe (TPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriPointe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriPointe in short term and the sell signal is strong.

TriPointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriPointe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriPointe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.61 and TriPointe TPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriPointe TPH stock. Volume based technical analysis of TriPointe TPH stock is negative.

TriPointe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Pointe TPH

DMA (daily moving average) of Tri Pointe TPH

DMA period DMA value
5 day DMA 35.13
12 day DMA 35.86
20 day DMA 36.71
35 day DMA 39.09
50 day DMA 39.77
100 day DMA 41.9
150 day DMA 41.34
200 day DMA 40.46

EMA (exponential moving average) of Tri Pointe TPH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.135.5135.58
12 day EMA35.9136.2136.36
20 day EMA36.8637.1337.32
35 day EMA38.1638.3938.57
50 day EMA39.6939.9140.1

SMA (simple moving average) of Tri Pointe TPH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1335.4735.57
12 day SMA35.8636.0936.22
20 day SMA36.7137.0237.31
35 day SMA39.0939.2939.48
50 day SMA39.7739.9340.08
100 day SMA41.941.9742.02
150 day SMA41.3441.3741.39
200 day SMA40.4640.4740.47
Back to top | Use Dark Theme