Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TriPointe

Strong Daily Stock price targets for TriPointe TPH are 31.68 and 32.2

Daily Target 131.27
Daily Target 231.56
Daily Target 331.79
Daily Target 432.08
Daily Target 532.31

Daily price and volume Tri Pointe

Date Closing Open Range Volume
Fri 31 October 2025 31.85 (-0.28%) 31.67 31.50 - 32.02 0.8999 times
Thu 30 October 2025 31.94 (0.28%) 31.57 31.51 - 32.43 1.4757 times
Wed 29 October 2025 31.85 (-2.06%) 32.07 31.51 - 32.58 1.2184 times
Tue 28 October 2025 32.52 (0.49%) 31.43 31.00 - 32.75 0.7963 times
Mon 27 October 2025 32.36 (0%) 32.93 32.35 - 33.33 0.9405 times
Mon 27 October 2025 32.36 (-2.32%) 32.93 32.35 - 33.33 0.9405 times
Fri 24 October 2025 33.13 (-1.16%) 33.69 33.08 - 34.05 1.3074 times
Thu 23 October 2025 33.52 (2.04%) 33.55 32.03 - 33.57 0.7391 times
Wed 22 October 2025 32.85 (-0.48%) 32.75 32.37 - 33.17 0.8604 times
Tue 21 October 2025 33.01 (1.38%) 32.03 31.75 - 33.43 0.822 times
Mon 20 October 2025 32.56 (1.88%) 32.14 31.92 - 32.63 0.6651 times

 Daily chart TriPointe

Weekly price and charts TriPointe

Strong weekly Stock price targets for TriPointe TPH are 30.26 and 32.59

Weekly Target 129.73
Weekly Target 230.79
Weekly Target 332.06
Weekly Target 433.12
Weekly Target 534.39

Weekly price and volumes for Tri Pointe

Date Closing Open Range Volume
Fri 31 October 2025 31.85 (-1.58%) 32.93 31.00 - 33.33 1.6408 times
Mon 27 October 2025 32.36 (-2.32%) 32.93 32.35 - 33.33 0.2895 times
Fri 24 October 2025 33.13 (3.66%) 32.14 31.75 - 34.05 1.3524 times
Fri 17 October 2025 31.96 (-1.27%) 31.26 30.68 - 32.57 0.833 times
Tue 07 October 2025 32.37 (-6.58%) 34.68 32.26 - 34.84 0.3224 times
Fri 03 October 2025 34.65 (2.73%) 33.94 33.45 - 34.96 0.7026 times
Fri 26 September 2025 33.73 (-1.26%) 34.07 33.01 - 34.13 1.2095 times
Fri 19 September 2025 34.16 (-3.15%) 35.47 34.06 - 36.40 1.8808 times
Fri 12 September 2025 35.27 (-5.04%) 36.93 34.98 - 37.07 0.9356 times
Fri 05 September 2025 37.14 (5.12%) 34.72 34.67 - 37.52 0.8336 times
Fri 29 August 2025 35.33 (0%) 35.34 35.01 - 35.51 0.1448 times

 weekly chart TriPointe

Monthly price and charts TriPointe

Strong monthly Stock price targets for TriPointe TPH are 29.13 and 33.41

Monthly Target 128.22
Monthly Target 230.03
Monthly Target 332.496666666667
Monthly Target 434.31
Monthly Target 536.78

Monthly price and volumes Tri Pointe

Date Closing Open Range Volume
Fri 31 October 2025 31.85 (-6.24%) 34.03 30.68 - 34.96 0.9457 times
Tue 30 September 2025 33.97 (-3.85%) 34.72 33.01 - 37.52 1.0223 times
Fri 29 August 2025 35.33 (14.71%) 31.54 31.07 - 36.50 1.0414 times
Thu 31 July 2025 30.80 (-3.6%) 31.59 30.26 - 35.89 1.2896 times
Mon 30 June 2025 31.95 (8.38%) 29.25 28.72 - 32.45 0.8944 times
Fri 30 May 2025 29.48 (-4.13%) 30.69 29.30 - 33.20 1.0509 times
Wed 30 April 2025 30.75 (-3.67%) 31.97 27.90 - 32.49 1.0456 times
Mon 31 March 2025 31.92 (0.82%) 31.63 30.59 - 33.48 1.0299 times
Fri 28 February 2025 31.66 (-14.11%) 36.30 30.25 - 37.06 0.9654 times
Fri 31 January 2025 36.86 (1.65%) 36.74 34.00 - 38.96 0.7147 times
Tue 31 December 2024 36.26 (-16.91%) 43.00 35.52 - 43.00 0.8015 times

 monthly chart TriPointe

Indicator Analysis of TriPointe

Tomorrow's movement Prediction of Tri Pointe TPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tri Pointe TPH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tri Pointe TPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.87

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriPointe (TPH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TriPointe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriPointe in short term and the sell signal is strong.

TriPointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriPointe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriPointe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and TriPointe TPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriPointe TPH stock. Volume based technical analysis of TriPointe TPH stock is negative.

TriPointe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Pointe TPH

DMA (daily moving average) of Tri Pointe TPH

DMA period DMA value
5 day DMA 32.1
12 day DMA 32.49
20 day DMA 32.6
35 day DMA 33.36
50 day DMA 34.02
100 day DMA 33.33
150 day DMA 32.36
200 day DMA 32.76

EMA (exponential moving average) of Tri Pointe TPH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0932.2132.35
12 day EMA32.3932.4932.59
20 day EMA32.6832.7732.86
35 day EMA33.2733.3533.43
50 day EMA33.8933.9734.05

SMA (simple moving average) of Tri Pointe TPH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.132.2132.44
12 day SMA32.4932.532.51
20 day SMA32.632.7232.82
35 day SMA33.3633.4533.55
50 day SMA34.0234.0734.13
100 day SMA33.3333.3133.3
150 day SMA32.3632.3632.36
200 day SMA32.7632.7932.81
Back to top | Use Dark Theme