TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 33.71 and 34.79
Daily Target 1 | 33.52 |
Daily Target 2 | 33.9 |
Daily Target 3 | 34.6 |
Daily Target 4 | 34.98 |
Daily Target 5 | 35.68 |
Daily price and volume Tri Pointe
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 34.28 (-3.08%) | 34.87 | 34.22 - 35.30 | 1.0549 times | Wed 08 January 2025 | 35.37 (0%) | 34.82 | 34.45 - 35.50 | 0.9563 times | Wed 08 January 2025 | 35.37 (0.77%) | 34.82 | 34.45 - 35.50 | 0.9563 times | Tue 07 January 2025 | 35.10 (-1.18%) | 35.47 | 34.92 - 35.74 | 1.0553 times | Mon 06 January 2025 | 35.52 (-1.31%) | 36.14 | 35.42 - 36.63 | 1.0533 times | Fri 03 January 2025 | 35.99 (0.28%) | 36.08 | 35.70 - 36.27 | 0.934 times | Thu 02 January 2025 | 35.89 (-1.02%) | 36.74 | 35.72 - 36.96 | 1.0629 times | Tue 31 December 2024 | 36.26 (-0.06%) | 36.54 | 36.04 - 36.74 | 1.112 times | Mon 30 December 2024 | 36.28 (0.22%) | 36.16 | 35.52 - 36.59 | 1.0182 times | Fri 27 December 2024 | 36.20 (-1.92%) | 36.63 | 36.08 - 36.90 | 0.7967 times | Thu 26 December 2024 | 36.91 (-0.67%) | 36.77 | 36.65 - 37.09 | 0.8824 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 33.61 and 34.89
Weekly Target 1 | 33.39 |
Weekly Target 2 | 33.83 |
Weekly Target 3 | 34.666666666667 |
Weekly Target 4 | 35.11 |
Weekly Target 5 | 35.95 |
Weekly price and volumes for Tri Pointe
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 34.28 (-3.08%) | 34.82 | 34.22 - 35.50 | 0.4418 times | Wed 08 January 2025 | 35.37 (-1.72%) | 36.14 | 34.45 - 36.63 | 0.6733 times | Fri 03 January 2025 | 35.99 (-0.58%) | 36.16 | 35.52 - 36.96 | 0.9066 times | Fri 27 December 2024 | 36.20 (-2.24%) | 36.85 | 36.08 - 37.18 | 0.7463 times | Fri 20 December 2024 | 37.03 (-5.12%) | 39.12 | 36.06 - 39.53 | 3.2984 times | Fri 13 December 2024 | 39.03 (-7.2%) | 42.01 | 38.89 - 42.22 | 1.0966 times | Thu 05 December 2024 | 42.06 (-3.62%) | 44.12 | 42.06 - 44.42 | 0.2434 times | Tue 26 November 2024 | 43.64 (2.39%) | 43.22 | 43.10 - 45.28 | 0.6189 times | Fri 22 November 2024 | 42.62 (1.99%) | 41.62 | 40.89 - 42.81 | 0.8543 times | Fri 15 November 2024 | 41.79 (-2.06%) | 43.09 | 41.26 - 43.38 | 1.1203 times | Fri 08 November 2024 | 42.67 (5.36%) | 40.62 | 40.42 - 42.87 | 1.2972 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 32.88 and 35.62
Monthly Target 1 | 32.41 |
Monthly Target 2 | 33.35 |
Monthly Target 3 | 35.153333333333 |
Monthly Target 4 | 36.09 |
Monthly Target 5 | 37.89 |
Monthly price and volumes Tri Pointe
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 34.28 (-5.46%) | 36.74 | 34.22 - 36.96 | 0.2866 times | Tue 31 December 2024 | 36.26 (-16.91%) | 43.00 | 35.52 - 43.00 | 1.0354 times | Tue 26 November 2024 | 43.64 (7.94%) | 40.88 | 40.42 - 45.28 | 0.8098 times | Thu 31 October 2024 | 40.43 (-10.77%) | 45.43 | 38.66 - 46.91 | 0.9991 times | Mon 30 September 2024 | 45.31 (1.96%) | 44.06 | 40.82 - 46.30 | 1.0198 times | Fri 30 August 2024 | 44.44 (-1.79%) | 45.60 | 39.56 - 46.56 | 1.188 times | Wed 31 July 2024 | 45.25 (21.48%) | 37.39 | 35.86 - 47.78 | 1.3893 times | Fri 28 June 2024 | 37.25 (-3.82%) | 39.03 | 36.37 - 39.81 | 1.0409 times | Fri 31 May 2024 | 38.73 (5.1%) | 37.10 | 36.86 - 40.98 | 0.9072 times | Tue 30 April 2024 | 36.85 (-4.68%) | 38.65 | 34.50 - 38.98 | 1.3239 times | Thu 28 March 2024 | 38.66 (9.27%) | 35.22 | 33.25 - 39.08 | 2.2199 times |
Indicator Analysis of TriPointe
Tomorrow's movement Prediction of Tri Pointe TPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Pointe TPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriPointe (TPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriPointe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriPointe in short term and the sell signal is strong.
TriPointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriPointe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriPointe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.61 and TriPointe TPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriPointe TPH stock. Volume based technical analysis of TriPointe TPH stock is negative.
TriPointe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
DMA period | DMA value |
5 day DMA | 35.13 |
12 day DMA | 35.86 |
20 day DMA | 36.71 |
35 day DMA | 39.09 |
50 day DMA | 39.77 |
100 day DMA | 41.9 |
150 day DMA | 41.34 |
200 day DMA | 40.46 |
EMA (exponential moving average) of Tri Pointe TPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.1 | 35.51 | 35.58 |
12 day EMA | 35.91 | 36.21 | 36.36 |
20 day EMA | 36.86 | 37.13 | 37.32 |
35 day EMA | 38.16 | 38.39 | 38.57 |
50 day EMA | 39.69 | 39.91 | 40.1 |
SMA (simple moving average) of Tri Pointe TPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.13 | 35.47 | 35.57 |
12 day SMA | 35.86 | 36.09 | 36.22 |
20 day SMA | 36.71 | 37.02 | 37.31 |
35 day SMA | 39.09 | 39.29 | 39.48 |
50 day SMA | 39.77 | 39.93 | 40.08 |
100 day SMA | 41.9 | 41.97 | 42.02 |
150 day SMA | 41.34 | 41.37 | 41.39 |
200 day SMA | 40.46 | 40.47 | 40.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.