TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 32.43 and 33.26
Daily Target 1 | 32.24 |
Daily Target 2 | 32.62 |
Daily Target 3 | 33.073333333333 |
Daily Target 4 | 33.45 |
Daily Target 5 | 33.9 |
Daily price and volume Tri Pointe
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.99 (-0.93%) | 33.23 | 32.70 - 33.53 | 1.1417 times | Thu 17 July 2025 | 33.30 (0.7%) | 33.03 | 33.03 - 33.50 | 1.1096 times | Wed 16 July 2025 | 33.07 (0.95%) | 32.75 | 32.32 - 33.37 | 1.1766 times | Tue 15 July 2025 | 32.76 (-4.01%) | 34.24 | 32.64 - 34.55 | 1.6471 times | Mon 14 July 2025 | 34.13 (0.12%) | 33.90 | 33.48 - 34.21 | 0.8856 times | Fri 11 July 2025 | 34.09 (0%) | 33.88 | 33.69 - 34.34 | 0.7489 times | Fri 11 July 2025 | 34.09 (-0.99%) | 33.88 | 33.69 - 34.34 | 0.7489 times | Thu 10 July 2025 | 34.43 (0.82%) | 34.13 | 34.00 - 35.06 | 0.8213 times | Wed 09 July 2025 | 34.15 (4.79%) | 33.26 | 32.93 - 34.36 | 1.0755 times | Tue 08 July 2025 | 32.59 (0.31%) | 32.46 | 32.17 - 33.09 | 0.6449 times | Mon 07 July 2025 | 32.49 (-1.49%) | 32.87 | 32.22 - 33.09 | 0.8372 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 31.54 and 33.77
Weekly Target 1 | 31.06 |
Weekly Target 2 | 32.02 |
Weekly Target 3 | 33.286666666667 |
Weekly Target 4 | 34.25 |
Weekly Target 5 | 35.52 |
Weekly price and volumes for Tri Pointe
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.99 (-3.23%) | 33.90 | 32.32 - 34.55 | 1.7026 times | Fri 11 July 2025 | 34.09 (0%) | 33.88 | 33.69 - 34.34 | 0.2139 times | Fri 11 July 2025 | 34.09 (3.37%) | 32.87 | 32.17 - 35.06 | 1.1791 times | Thu 03 July 2025 | 32.98 (3.19%) | 31.94 | 31.54 - 34.33 | 1.1099 times | Fri 27 June 2025 | 31.96 (4.68%) | 30.46 | 30.20 - 32.45 | 1.4337 times | Fri 20 June 2025 | 30.53 (0.53%) | 30.68 | 29.69 - 31.18 | 0.9876 times | Fri 13 June 2025 | 30.37 (-2.35%) | 31.87 | 30.05 - 32.22 | 0.5889 times | Wed 11 June 2025 | 31.10 (3.6%) | 30.28 | 30.05 - 32.22 | 0.6338 times | Fri 06 June 2025 | 30.02 (1.83%) | 29.25 | 28.72 - 30.67 | 1.2335 times | Fri 30 May 2025 | 29.48 (-1.24%) | 30.24 | 29.30 - 30.66 | 0.9169 times | Fri 23 May 2025 | 29.85 (-4.63%) | 31.45 | 29.44 - 31.61 | 0.8338 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 32.29 and 35.76
Monthly Target 1 | 29.74 |
Monthly Target 2 | 31.37 |
Monthly Target 3 | 33.213333333333 |
Monthly Target 4 | 34.84 |
Monthly Target 5 | 36.68 |
Monthly price and volumes Tri Pointe
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.99 (3.26%) | 31.59 | 31.59 - 35.06 | 0.7836 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 1.0555 times | Fri 30 May 2025 | 29.48 (-4.13%) | 30.69 | 29.30 - 33.20 | 1.2295 times | Wed 30 April 2025 | 30.75 (-3.45%) | 31.97 | 27.90 - 32.49 | 1.3001 times | Fri 28 March 2025 | 31.85 (0.6%) | 31.63 | 30.59 - 33.48 | 1.1176 times | Fri 28 February 2025 | 31.66 (-14.11%) | 36.30 | 30.25 - 37.06 | 1.1805 times | Fri 31 January 2025 | 36.86 (1.65%) | 36.74 | 34.00 - 38.96 | 0.8534 times | Tue 31 December 2024 | 36.26 (-16.91%) | 43.00 | 35.52 - 43.00 | 0.9027 times | Tue 26 November 2024 | 43.64 (7.94%) | 40.88 | 40.42 - 45.28 | 0.706 times | Thu 31 October 2024 | 40.43 (-10.77%) | 45.43 | 38.66 - 46.91 | 0.871 times | Mon 30 September 2024 | 45.31 (1.96%) | 44.06 | 40.82 - 46.30 | 0.8891 times |
Indicator Analysis of TriPointe
Tomorrow's movement Prediction of Tri Pointe TPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Pointe TPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tri Pointe TPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tri Pointe TPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.89
Munafa value: 31 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriPointe (TPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TriPointe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriPointe in short term but the sell signal is initial and weak.
TriPointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriPointe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriPointe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and TriPointe TPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TriPointe TPH stock. Volume based technical analysis of TriPointe TPH stock is negative.
TriPointe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
DMA period | DMA value |
5 day DMA | 33.25 |
12 day DMA | 33.42 |
20 day DMA | 32.91 |
35 day DMA | 31.83 |
50 day DMA | 31.58 |
100 day DMA | 31.04 |
150 day DMA | 32.32 |
200 day DMA | 34.56 |
EMA (exponential moving average) of Tri Pointe TPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.24 | 33.36 | 33.39 |
12 day EMA | 33.18 | 33.22 | 33.21 |
20 day EMA | 32.85 | 32.84 | 32.79 |
35 day EMA | 32.36 | 32.32 | 32.26 |
50 day EMA | 31.72 | 31.67 | 31.6 |
SMA (simple moving average) of Tri Pointe TPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.25 | 33.47 | 33.63 |
12 day SMA | 33.42 | 33.48 | 33.49 |
20 day SMA | 32.91 | 32.79 | 32.62 |
35 day SMA | 31.83 | 31.74 | 31.63 |
50 day SMA | 31.58 | 31.55 | 31.51 |
100 day SMA | 31.04 | 31.04 | 31.03 |
150 day SMA | 32.32 | 32.35 | 32.37 |
200 day SMA | 34.56 | 34.62 | 34.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.