Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TriPointe

Strong Daily Stock price targets for TriPointe TPH are 32.43 and 33.26

Daily Target 132.24
Daily Target 232.62
Daily Target 333.073333333333
Daily Target 433.45
Daily Target 533.9

Daily price and volume Tri Pointe

Date Closing Open Range Volume
Fri 18 July 2025 32.99 (-0.93%) 33.23 32.70 - 33.53 1.1417 times
Thu 17 July 2025 33.30 (0.7%) 33.03 33.03 - 33.50 1.1096 times
Wed 16 July 2025 33.07 (0.95%) 32.75 32.32 - 33.37 1.1766 times
Tue 15 July 2025 32.76 (-4.01%) 34.24 32.64 - 34.55 1.6471 times
Mon 14 July 2025 34.13 (0.12%) 33.90 33.48 - 34.21 0.8856 times
Fri 11 July 2025 34.09 (0%) 33.88 33.69 - 34.34 0.7489 times
Fri 11 July 2025 34.09 (-0.99%) 33.88 33.69 - 34.34 0.7489 times
Thu 10 July 2025 34.43 (0.82%) 34.13 34.00 - 35.06 0.8213 times
Wed 09 July 2025 34.15 (4.79%) 33.26 32.93 - 34.36 1.0755 times
Tue 08 July 2025 32.59 (0.31%) 32.46 32.17 - 33.09 0.6449 times
Mon 07 July 2025 32.49 (-1.49%) 32.87 32.22 - 33.09 0.8372 times

 Daily chart TriPointe

Weekly price and charts TriPointe

Strong weekly Stock price targets for TriPointe TPH are 31.54 and 33.77

Weekly Target 131.06
Weekly Target 232.02
Weekly Target 333.286666666667
Weekly Target 434.25
Weekly Target 535.52

Weekly price and volumes for Tri Pointe

Date Closing Open Range Volume
Fri 18 July 2025 32.99 (-3.23%) 33.90 32.32 - 34.55 1.7026 times
Fri 11 July 2025 34.09 (0%) 33.88 33.69 - 34.34 0.2139 times
Fri 11 July 2025 34.09 (3.37%) 32.87 32.17 - 35.06 1.1791 times
Thu 03 July 2025 32.98 (3.19%) 31.94 31.54 - 34.33 1.1099 times
Fri 27 June 2025 31.96 (4.68%) 30.46 30.20 - 32.45 1.4337 times
Fri 20 June 2025 30.53 (0.53%) 30.68 29.69 - 31.18 0.9876 times
Fri 13 June 2025 30.37 (-2.35%) 31.87 30.05 - 32.22 0.5889 times
Wed 11 June 2025 31.10 (3.6%) 30.28 30.05 - 32.22 0.6338 times
Fri 06 June 2025 30.02 (1.83%) 29.25 28.72 - 30.67 1.2335 times
Fri 30 May 2025 29.48 (-1.24%) 30.24 29.30 - 30.66 0.9169 times
Fri 23 May 2025 29.85 (-4.63%) 31.45 29.44 - 31.61 0.8338 times

 weekly chart TriPointe

Monthly price and charts TriPointe

Strong monthly Stock price targets for TriPointe TPH are 32.29 and 35.76

Monthly Target 129.74
Monthly Target 231.37
Monthly Target 333.213333333333
Monthly Target 434.84
Monthly Target 536.68

Monthly price and volumes Tri Pointe

Date Closing Open Range Volume
Fri 18 July 2025 32.99 (3.26%) 31.59 31.59 - 35.06 0.7836 times
Mon 30 June 2025 31.95 (8.38%) 29.25 28.72 - 32.45 1.0555 times
Fri 30 May 2025 29.48 (-4.13%) 30.69 29.30 - 33.20 1.2295 times
Wed 30 April 2025 30.75 (-3.45%) 31.97 27.90 - 32.49 1.3001 times
Fri 28 March 2025 31.85 (0.6%) 31.63 30.59 - 33.48 1.1176 times
Fri 28 February 2025 31.66 (-14.11%) 36.30 30.25 - 37.06 1.1805 times
Fri 31 January 2025 36.86 (1.65%) 36.74 34.00 - 38.96 0.8534 times
Tue 31 December 2024 36.26 (-16.91%) 43.00 35.52 - 43.00 0.9027 times
Tue 26 November 2024 43.64 (7.94%) 40.88 40.42 - 45.28 0.706 times
Thu 31 October 2024 40.43 (-10.77%) 45.43 38.66 - 46.91 0.871 times
Mon 30 September 2024 45.31 (1.96%) 44.06 40.82 - 46.30 0.8891 times

 monthly chart TriPointe

Indicator Analysis of TriPointe

Tomorrow's movement Prediction of Tri Pointe TPH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tri Pointe TPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tri Pointe TPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tri Pointe TPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.89

Munafa value: 31 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriPointe (TPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TriPointe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TriPointe in short term but the sell signal is initial and weak.

TriPointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TriPointe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriPointe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.48 and TriPointe TPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TriPointe TPH stock. Volume based technical analysis of TriPointe TPH stock is negative.

TriPointe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Pointe TPH

DMA (daily moving average) of Tri Pointe TPH

DMA period DMA value
5 day DMA 33.25
12 day DMA 33.42
20 day DMA 32.91
35 day DMA 31.83
50 day DMA 31.58
100 day DMA 31.04
150 day DMA 32.32
200 day DMA 34.56

EMA (exponential moving average) of Tri Pointe TPH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2433.3633.39
12 day EMA33.1833.2233.21
20 day EMA32.8532.8432.79
35 day EMA32.3632.3232.26
50 day EMA31.7231.6731.6

SMA (simple moving average) of Tri Pointe TPH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2533.4733.63
12 day SMA33.4233.4833.49
20 day SMA32.9132.7932.62
35 day SMA31.8331.7431.63
50 day SMA31.5831.5531.51
100 day SMA31.0431.0431.03
150 day SMA32.3232.3532.37
200 day SMA34.5634.6234.66
Back to top | Use Dark Theme