Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 14.72 and 15.24

Daily Target 114.61
Daily Target 214.83
Daily Target 315.133333333333
Daily Target 415.35
Daily Target 515.65

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 18 July 2025 15.04 (0%) 15.28 14.92 - 15.44 0.8377 times
Thu 17 July 2025 15.04 (0.87%) 14.84 14.84 - 15.51 0.7202 times
Wed 16 July 2025 14.91 (2.12%) 14.80 14.54 - 15.05 1.0619 times
Tue 15 July 2025 14.60 (-3.95%) 15.27 14.52 - 15.27 1.016 times
Mon 14 July 2025 15.20 (-2.12%) 15.43 14.85 - 15.43 1.5343 times
Fri 11 July 2025 15.53 (0%) 15.56 15.39 - 15.72 0.9369 times
Fri 11 July 2025 15.53 (-1.4%) 15.56 15.39 - 15.72 0.9369 times
Thu 10 July 2025 15.75 (2.61%) 15.34 15.31 - 15.94 0.6055 times
Wed 09 July 2025 15.35 (0%) 15.40 15.22 - 15.58 0.7041 times
Tue 08 July 2025 15.35 (-1.16%) 15.66 15.28 - 15.82 1.6467 times
Mon 07 July 2025 15.53 (0.32%) 15.41 15.14 - 15.70 0.7694 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 14.29 and 15.28

Weekly Target 114.03
Weekly Target 214.54
Weekly Target 315.023333333333
Weekly Target 415.53
Weekly Target 516.01

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 18 July 2025 15.04 (-3.16%) 15.43 14.52 - 15.51 0.7614 times
Fri 11 July 2025 15.53 (0%) 15.56 15.39 - 15.72 0.138 times
Fri 11 July 2025 15.53 (0.32%) 15.41 15.14 - 15.94 0.6866 times
Thu 03 July 2025 15.48 (3.68%) 15.09 14.44 - 15.99 0.5529 times
Fri 27 June 2025 14.93 (5.81%) 13.98 13.53 - 15.36 1.8076 times
Fri 20 June 2025 14.11 (4.29%) 13.81 13.80 - 14.69 0.7864 times
Fri 13 June 2025 13.53 (-4.25%) 13.92 13.36 - 14.99 2.2085 times
Wed 11 June 2025 14.13 (-16.24%) 16.95 13.61 - 17.54 1.7544 times
Fri 06 June 2025 16.87 (5.44%) 16.00 15.16 - 16.96 0.673 times
Fri 30 May 2025 16.00 (-0.44%) 16.37 15.86 - 17.02 0.6312 times
Fri 23 May 2025 16.07 (-5.02%) 17.25 15.80 - 17.48 0.3737 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 14.74 and 16.29

Monthly Target 113.61
Monthly Target 214.32
Monthly Target 315.156666666667
Monthly Target 415.87
Monthly Target 516.71

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 18 July 2025 15.04 (2.73%) 14.60 14.44 - 15.99 0.4972 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 1.8596 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 0.7487 times
Wed 30 April 2025 15.22 (-18.57%) 19.47 14.37 - 19.51 1.2407 times
Fri 28 March 2025 18.69 (-21.14%) 23.80 17.31 - 23.98 1.073 times
Fri 28 February 2025 23.70 (-13.25%) 26.63 23.18 - 27.13 0.6975 times
Fri 31 January 2025 27.32 (-1.09%) 27.89 25.39 - 28.94 0.8598 times
Tue 31 December 2024 27.62 (1.47%) 27.78 25.22 - 30.40 1.0488 times
Tue 26 November 2024 27.22 (13.84%) 24.11 23.81 - 28.42 0.8037 times
Thu 31 October 2024 23.91 (-3.08%) 24.61 23.66 - 25.74 1.1711 times
Mon 30 September 2024 24.67 (-24.16%) 32.38 24.00 - 32.41 2.5412 times

 monthly chart JJill

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Jill JILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.3

Munafa value: 15 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.

JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JJill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.28
20 day DMA 15.06
35 day DMA 15.14
50 day DMA 15.62
100 day DMA 16.29
150 day DMA 19.58
200 day DMA 21.1

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.0515.06
12 day EMA15.1215.1315.15
20 day EMA15.1415.1515.16
35 day EMA15.3615.3815.4
50 day EMA15.5515.5715.59

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9615.0615.15
12 day SMA15.2815.3115.33
20 day SMA15.0615.0114.99
35 day SMA15.1415.1715.2
50 day SMA15.6215.6415.65
100 day SMA16.2916.3516.43
150 day SMA19.5819.6519.73
200 day SMA21.121.1521.19
Back to top | Use Dark Theme