JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 14.87 and 15.49
| Daily Target 1 | 14.39 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 15.01 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.63 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.07 (-0.13%) | 15.04 | 14.67 - 15.29 | 0.8887 times | Thu 30 October 2025 | 15.09 (-2.01%) | 15.14 | 14.98 - 15.21 | 0.762 times | Wed 29 October 2025 | 15.40 (-3.99%) | 15.97 | 15.30 - 16.10 | 0.9344 times | Tue 28 October 2025 | 16.04 (-0.74%) | 16.14 | 15.82 - 16.32 | 0.9967 times | Mon 27 October 2025 | 16.16 (0%) | 16.83 | 16.07 - 16.85 | 1.1628 times | Mon 27 October 2025 | 16.16 (-2.83%) | 16.83 | 16.07 - 16.85 | 1.1628 times | Fri 24 October 2025 | 16.63 (4.13%) | 16.22 | 16.12 - 16.66 | 1.196 times | Thu 23 October 2025 | 15.97 (1.85%) | 15.62 | 15.62 - 16.06 | 0.5793 times | Wed 22 October 2025 | 15.68 (0.19%) | 15.56 | 15.40 - 15.75 | 1.4867 times | Tue 21 October 2025 | 15.65 (2.29%) | 15.26 | 15.00 - 15.66 | 0.8306 times | Mon 20 October 2025 | 15.30 (0.86%) | 15.31 | 15.15 - 15.49 | 0.6728 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 13.78 and 15.96
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 15.53 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.07 (-6.75%) | 16.83 | 14.67 - 16.85 | 0.6698 times | Mon 27 October 2025 | 16.16 (-2.83%) | 16.83 | 16.07 - 16.85 | 0.1641 times | Fri 24 October 2025 | 16.63 (9.62%) | 15.31 | 15.00 - 16.66 | 0.6727 times | Fri 17 October 2025 | 15.17 (0.2%) | 15.35 | 15.10 - 16.34 | 0.8166 times | Fri 10 October 2025 | 15.14 (-7.4%) | 16.36 | 14.67 - 16.42 | 0.824 times | Fri 03 October 2025 | 16.35 (-5.55%) | 17.52 | 16.26 - 17.65 | 0.9124 times | Fri 26 September 2025 | 17.31 (-3.94%) | 17.91 | 17.17 - 18.69 | 0.9395 times | Fri 19 September 2025 | 18.02 (0.45%) | 17.98 | 17.79 - 18.80 | 1.3771 times | Fri 12 September 2025 | 17.94 (-0.33%) | 17.97 | 17.25 - 18.51 | 1.1989 times | Fri 05 September 2025 | 18.00 (7.4%) | 16.44 | 15.97 - 18.38 | 2.425 times | Fri 29 August 2025 | 16.76 (0%) | 17.14 | 16.56 - 17.54 | 0.2292 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 13.63 and 16.11
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 15.63 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.6062 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.0213 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 0.9156 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 0.8639 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.7013 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.8228 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.1574 times | Mon 31 March 2025 | 19.53 (-17.59%) | 23.80 | 17.31 - 23.98 | 1.2994 times | Fri 28 February 2025 | 23.70 (-13.25%) | 26.63 | 23.18 - 27.13 | 0.7374 times | Fri 31 January 2025 | 27.32 (-1.09%) | 27.89 | 25.39 - 28.94 | 0.8748 times | Tue 31 December 2024 | 27.62 (1.47%) | 27.78 | 25.22 - 30.40 | 1.1778 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Jill JILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of J Jill JILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.73
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JJill (JILL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JJill in short term and the sell signal is strong.
JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.57 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.69 |
| 100 day DMA | 16.05 |
| 150 day DMA | 16.07 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.6 | 15.85 |
| 12 day EMA | 15.65 | 15.75 | 15.87 |
| 20 day EMA | 15.81 | 15.89 | 15.97 |
| 35 day EMA | 16.14 | 16.2 | 16.27 |
| 50 day EMA | 16.55 | 16.61 | 16.67 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.77 | 16.08 |
| 12 day SMA | 15.69 | 15.71 | 15.76 |
| 20 day SMA | 15.57 | 15.61 | 15.67 |
| 35 day SMA | 16.38 | 16.46 | 16.55 |
| 50 day SMA | 16.69 | 16.72 | 16.76 |
| 100 day SMA | 16.05 | 16.07 | 16.09 |
| 150 day SMA | 16.07 | 16.09 | 16.12 |
| 200 day SMA | 17.91 | 17.97 | 18.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
