Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 18.03 and 18.82

Daily Target 117.84
Daily Target 218.22
Daily Target 318.626666666667
Daily Target 419.01
Daily Target 519.42

Daily price and volume J Jill

Date Closing Open Range Volume
Tue 18 March 2025 18.61 (-1.38%) 18.92 18.24 - 19.03 1.3836 times
Mon 17 March 2025 18.87 (-0.63%) 18.79 18.76 - 20.31 1.3049 times
Fri 14 March 2025 18.99 (4.4%) 18.53 18.14 - 19.06 0.9601 times
Thu 13 March 2025 18.19 (-5.06%) 19.13 18.04 - 19.19 2.0289 times
Wed 12 March 2025 19.16 (-2.19%) 19.74 19.13 - 19.88 0.6328 times
Tue 11 March 2025 19.59 (-4.53%) 20.50 19.46 - 20.67 0.868 times
Mon 10 March 2025 20.52 (-4.6%) 21.26 20.50 - 21.53 0.6663 times
Fri 07 March 2025 21.51 (-0.05%) 21.58 20.81 - 21.85 0.9617 times
Thu 06 March 2025 21.52 (1.03%) 21.22 21.08 - 21.90 0.4973 times
Wed 05 March 2025 21.30 (-2.07%) 21.63 20.94 - 21.85 0.6965 times
Tue 04 March 2025 21.75 (-2.51%) 21.64 20.93 - 22.13 0.9425 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 17.39 and 19.46

Weekly Target 116.98
Weekly Target 217.8
Weekly Target 319.053333333333
Weekly Target 419.87
Weekly Target 521.12

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Tue 18 March 2025 18.61 (-2%) 18.79 18.24 - 20.31 0.878 times
Fri 14 March 2025 18.99 (-11.72%) 21.26 18.04 - 21.53 1.6839 times
Fri 07 March 2025 21.51 (-9.24%) 23.80 20.81 - 23.98 1.1903 times
Fri 28 February 2025 23.70 (-1.66%) 24.38 23.18 - 25.08 1.0817 times
Fri 21 February 2025 24.10 (-1.63%) 25.03 24.09 - 26.01 0.6348 times
Wed 19 February 2025 24.50 (-4.71%) 25.73 24.25 - 25.94 0.4672 times
Fri 14 February 2025 25.71 (1.42%) 25.45 24.90 - 26.03 1.2422 times
Fri 07 February 2025 25.35 (-7.21%) 26.63 24.96 - 27.13 1.0623 times
Fri 31 January 2025 27.32 (-1.8%) 27.70 26.84 - 28.94 0.959 times
Fri 24 January 2025 27.82 (1.94%) 27.64 27.27 - 28.37 0.8007 times
Fri 17 January 2025 27.29 (0%) 27.22 26.56 - 27.32 0.222 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 15.36 and 21.3

Monthly Target 114.27
Monthly Target 216.44
Monthly Target 320.21
Monthly Target 422.38
Monthly Target 526.15

Monthly price and volumes J Jill

Date Closing Open Range Volume
Tue 18 March 2025 18.61 (-21.48%) 23.80 18.04 - 23.98 0.4517 times
Fri 28 February 2025 23.70 (-13.25%) 26.63 23.18 - 27.13 0.5403 times
Fri 31 January 2025 27.32 (-1.09%) 27.89 25.39 - 28.94 0.666 times
Tue 31 December 2024 27.62 (1.47%) 27.78 25.22 - 30.40 0.8125 times
Tue 26 November 2024 27.22 (13.84%) 24.11 23.81 - 28.42 0.6226 times
Thu 31 October 2024 23.91 (-3.08%) 24.61 23.66 - 25.74 0.9072 times
Mon 30 September 2024 24.67 (-24.16%) 32.38 24.00 - 32.41 1.9686 times
Fri 30 August 2024 32.53 (-15.4%) 38.52 31.98 - 38.53 0.8115 times
Wed 31 July 2024 38.45 (9.95%) 35.24 33.08 - 40.00 1.3463 times
Fri 28 June 2024 34.97 (3.77%) 34.12 31.49 - 40.61 1.8733 times
Fri 31 May 2024 33.70 (35.23%) 24.94 24.89 - 34.74 0.4188 times

 monthly chart JJill

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Jill JILL is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20 as on Tue 18 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JJill in short term and the sell signal is strong.

JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 18.76
12 day DMA 20.19
20 day DMA 21.81
35 day DMA 23.57
50 day DMA 24.67
100 day DMA 25.44
150 day DMA 26.1
200 day DMA 28.54

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.2119.38
12 day EMA20.1920.4820.77
20 day EMA21.3321.6221.91
35 day EMA22.923.1523.4
50 day EMA24.3224.5524.78

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.9619.29
12 day SMA20.1920.6221
20 day SMA21.8122.1122.42
35 day SMA23.5723.8324.08
50 day SMA24.6724.8425.01
100 day SMA25.4425.525.56
150 day SMA26.126.226.3
200 day SMA28.5428.6228.7
Back to top | Use Dark Theme