JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 14.72 and 15.24
Daily Target 1 | 14.61 |
Daily Target 2 | 14.83 |
Daily Target 3 | 15.133333333333 |
Daily Target 4 | 15.35 |
Daily Target 5 | 15.65 |
Daily price and volume J Jill
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.04 (0%) | 15.28 | 14.92 - 15.44 | 0.8377 times | Thu 17 July 2025 | 15.04 (0.87%) | 14.84 | 14.84 - 15.51 | 0.7202 times | Wed 16 July 2025 | 14.91 (2.12%) | 14.80 | 14.54 - 15.05 | 1.0619 times | Tue 15 July 2025 | 14.60 (-3.95%) | 15.27 | 14.52 - 15.27 | 1.016 times | Mon 14 July 2025 | 15.20 (-2.12%) | 15.43 | 14.85 - 15.43 | 1.5343 times | Fri 11 July 2025 | 15.53 (0%) | 15.56 | 15.39 - 15.72 | 0.9369 times | Fri 11 July 2025 | 15.53 (-1.4%) | 15.56 | 15.39 - 15.72 | 0.9369 times | Thu 10 July 2025 | 15.75 (2.61%) | 15.34 | 15.31 - 15.94 | 0.6055 times | Wed 09 July 2025 | 15.35 (0%) | 15.40 | 15.22 - 15.58 | 0.7041 times | Tue 08 July 2025 | 15.35 (-1.16%) | 15.66 | 15.28 - 15.82 | 1.6467 times | Mon 07 July 2025 | 15.53 (0.32%) | 15.41 | 15.14 - 15.70 | 0.7694 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 14.29 and 15.28
Weekly Target 1 | 14.03 |
Weekly Target 2 | 14.54 |
Weekly Target 3 | 15.023333333333 |
Weekly Target 4 | 15.53 |
Weekly Target 5 | 16.01 |
Weekly price and volumes for J Jill
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.04 (-3.16%) | 15.43 | 14.52 - 15.51 | 0.7614 times | Fri 11 July 2025 | 15.53 (0%) | 15.56 | 15.39 - 15.72 | 0.138 times | Fri 11 July 2025 | 15.53 (0.32%) | 15.41 | 15.14 - 15.94 | 0.6866 times | Thu 03 July 2025 | 15.48 (3.68%) | 15.09 | 14.44 - 15.99 | 0.5529 times | Fri 27 June 2025 | 14.93 (5.81%) | 13.98 | 13.53 - 15.36 | 1.8076 times | Fri 20 June 2025 | 14.11 (4.29%) | 13.81 | 13.80 - 14.69 | 0.7864 times | Fri 13 June 2025 | 13.53 (-4.25%) | 13.92 | 13.36 - 14.99 | 2.2085 times | Wed 11 June 2025 | 14.13 (-16.24%) | 16.95 | 13.61 - 17.54 | 1.7544 times | Fri 06 June 2025 | 16.87 (5.44%) | 16.00 | 15.16 - 16.96 | 0.673 times | Fri 30 May 2025 | 16.00 (-0.44%) | 16.37 | 15.86 - 17.02 | 0.6312 times | Fri 23 May 2025 | 16.07 (-5.02%) | 17.25 | 15.80 - 17.48 | 0.3737 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 14.74 and 16.29
Monthly Target 1 | 13.61 |
Monthly Target 2 | 14.32 |
Monthly Target 3 | 15.156666666667 |
Monthly Target 4 | 15.87 |
Monthly Target 5 | 16.71 |
Monthly price and volumes J Jill
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.04 (2.73%) | 14.60 | 14.44 - 15.99 | 0.4972 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.8596 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.7487 times | Wed 30 April 2025 | 15.22 (-18.57%) | 19.47 | 14.37 - 19.51 | 1.2407 times | Fri 28 March 2025 | 18.69 (-21.14%) | 23.80 | 17.31 - 23.98 | 1.073 times | Fri 28 February 2025 | 23.70 (-13.25%) | 26.63 | 23.18 - 27.13 | 0.6975 times | Fri 31 January 2025 | 27.32 (-1.09%) | 27.89 | 25.39 - 28.94 | 0.8598 times | Tue 31 December 2024 | 27.62 (1.47%) | 27.78 | 25.22 - 30.40 | 1.0488 times | Tue 26 November 2024 | 27.22 (13.84%) | 24.11 | 23.81 - 28.42 | 0.8037 times | Thu 31 October 2024 | 23.91 (-3.08%) | 24.61 | 23.66 - 25.74 | 1.1711 times | Mon 30 September 2024 | 24.67 (-24.16%) | 32.38 | 24.00 - 32.41 | 2.5412 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Jill JILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.3
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.
JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JJill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
DMA period | DMA value |
5 day DMA | 14.96 |
12 day DMA | 15.28 |
20 day DMA | 15.06 |
35 day DMA | 15.14 |
50 day DMA | 15.62 |
100 day DMA | 16.29 |
150 day DMA | 19.58 |
200 day DMA | 21.1 |
EMA (exponential moving average) of J Jill JILL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.05 | 15.05 | 15.06 |
12 day EMA | 15.12 | 15.13 | 15.15 |
20 day EMA | 15.14 | 15.15 | 15.16 |
35 day EMA | 15.36 | 15.38 | 15.4 |
50 day EMA | 15.55 | 15.57 | 15.59 |
SMA (simple moving average) of J Jill JILL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.96 | 15.06 | 15.15 |
12 day SMA | 15.28 | 15.31 | 15.33 |
20 day SMA | 15.06 | 15.01 | 14.99 |
35 day SMA | 15.14 | 15.17 | 15.2 |
50 day SMA | 15.62 | 15.64 | 15.65 |
100 day SMA | 16.29 | 16.35 | 16.43 |
150 day SMA | 19.58 | 19.65 | 19.73 |
200 day SMA | 21.1 | 21.15 | 21.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.