Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 15.82 and 16.4

Daily Target 115.71
Daily Target 215.93
Daily Target 316.286666666667
Daily Target 416.51
Daily Target 516.87

Daily price and volume J Jill

Date Closing Open Range Volume
Mon 14 April 2025 16.16 (-0.37%) 16.58 16.06 - 16.64 0.498 times
Fri 11 April 2025 16.22 (-1.34%) 16.30 15.57 - 16.33 0.5027 times
Thu 10 April 2025 16.44 (-3.58%) 16.59 16.04 - 16.74 0.5462 times
Wed 09 April 2025 17.05 (9.15%) 15.26 15.05 - 17.59 0.807 times
Tue 08 April 2025 15.62 (-5.56%) 17.11 15.45 - 17.17 0.5629 times
Mon 07 April 2025 16.54 (-1.61%) 16.14 15.63 - 17.17 0.8771 times
Fri 04 April 2025 16.81 (0%) 16.49 16.37 - 18.31 2.2204 times
Fri 04 April 2025 16.81 (-1.35%) 16.49 16.37 - 18.31 2.2204 times
Thu 03 April 2025 17.04 (-8.63%) 17.65 16.39 - 17.71 1.0432 times
Wed 02 April 2025 18.65 (-1.84%) 18.71 18.51 - 19.19 0.7221 times
Tue 01 April 2025 19.00 (1.66%) 19.47 18.78 - 19.51 0.5718 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 15.82 and 16.4

Weekly Target 115.71
Weekly Target 215.93
Weekly Target 316.286666666667
Weekly Target 416.51
Weekly Target 516.87

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Mon 14 April 2025 16.16 (-0.37%) 16.58 16.06 - 16.64 0.1839 times
Fri 11 April 2025 16.22 (-3.51%) 16.14 15.05 - 17.59 1.2168 times
Fri 04 April 2025 16.81 (0%) 16.49 16.37 - 18.31 0.8197 times
Fri 04 April 2025 16.81 (-10.06%) 19.47 16.37 - 19.51 1.6826 times
Fri 28 March 2025 18.69 (3.83%) 18.55 18.24 - 19.70 0.7134 times
Fri 21 March 2025 18.00 (-5.21%) 18.79 17.31 - 22.24 2.1369 times
Fri 14 March 2025 18.99 (-11.72%) 21.26 18.04 - 21.53 1.1909 times
Fri 07 March 2025 21.51 (-9.24%) 23.80 20.81 - 23.98 0.8418 times
Fri 28 February 2025 23.70 (-1.66%) 24.38 23.18 - 25.08 0.765 times
Fri 21 February 2025 24.10 (-1.63%) 25.03 24.09 - 26.01 0.4489 times
Wed 19 February 2025 24.50 (-4.71%) 25.73 24.25 - 25.94 0.3304 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 13.38 and 17.84

Monthly Target 112.45
Monthly Target 214.3
Monthly Target 316.906666666667
Monthly Target 418.76
Monthly Target 521.37

Monthly price and volumes J Jill

Date Closing Open Range Volume
Mon 14 April 2025 16.16 (-13.54%) 19.47 15.05 - 19.51 0.7244 times
Fri 28 March 2025 18.69 (-21.14%) 23.80 17.31 - 23.98 0.9064 times
Fri 28 February 2025 23.70 (-13.25%) 26.63 23.18 - 27.13 0.5892 times
Fri 31 January 2025 27.32 (-1.09%) 27.89 25.39 - 28.94 0.7263 times
Tue 31 December 2024 27.62 (1.47%) 27.78 25.22 - 30.40 0.886 times
Tue 26 November 2024 27.22 (13.84%) 24.11 23.81 - 28.42 0.6789 times
Thu 31 October 2024 23.91 (-3.08%) 24.61 23.66 - 25.74 0.9893 times
Mon 30 September 2024 24.67 (-24.16%) 32.38 24.00 - 32.41 2.1466 times
Fri 30 August 2024 32.53 (-15.4%) 38.52 31.98 - 38.53 0.8849 times
Wed 31 July 2024 38.45 (9.95%) 35.24 33.08 - 40.00 1.4681 times
Fri 28 June 2024 34.97 (3.77%) 34.12 31.49 - 40.61 2.0428 times

 monthly chart JJill

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Jill JILL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 10 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JJill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 16.3
12 day DMA 17.09
20 day DMA 17.77
35 day DMA 19.6
50 day DMA 21.36
100 day DMA 24.18
150 day DMA 24.41
200 day DMA 27.05

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.5116.66
12 day EMA17.0317.1917.37
20 day EMA17.8818.0618.25
35 day EMA19.6419.8420.05
50 day EMA21.3921.621.82

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.3716.49
12 day SMA17.0917.3517.59
20 day SMA17.7717.8818.02
35 day SMA19.619.8420.08
50 day SMA21.3621.621.83
100 day SMA24.1824.2724.37
150 day SMA24.4124.4624.53
200 day SMA27.0527.1427.23
Back to top | Use Dark Theme