JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 15.82 and 16.4
Daily Target 1 | 15.71 |
Daily Target 2 | 15.93 |
Daily Target 3 | 16.286666666667 |
Daily Target 4 | 16.51 |
Daily Target 5 | 16.87 |
Daily price and volume J Jill
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.16 (-0.37%) | 16.58 | 16.06 - 16.64 | 0.498 times | Fri 11 April 2025 | 16.22 (-1.34%) | 16.30 | 15.57 - 16.33 | 0.5027 times | Thu 10 April 2025 | 16.44 (-3.58%) | 16.59 | 16.04 - 16.74 | 0.5462 times | Wed 09 April 2025 | 17.05 (9.15%) | 15.26 | 15.05 - 17.59 | 0.807 times | Tue 08 April 2025 | 15.62 (-5.56%) | 17.11 | 15.45 - 17.17 | 0.5629 times | Mon 07 April 2025 | 16.54 (-1.61%) | 16.14 | 15.63 - 17.17 | 0.8771 times | Fri 04 April 2025 | 16.81 (0%) | 16.49 | 16.37 - 18.31 | 2.2204 times | Fri 04 April 2025 | 16.81 (-1.35%) | 16.49 | 16.37 - 18.31 | 2.2204 times | Thu 03 April 2025 | 17.04 (-8.63%) | 17.65 | 16.39 - 17.71 | 1.0432 times | Wed 02 April 2025 | 18.65 (-1.84%) | 18.71 | 18.51 - 19.19 | 0.7221 times | Tue 01 April 2025 | 19.00 (1.66%) | 19.47 | 18.78 - 19.51 | 0.5718 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 15.82 and 16.4
Weekly Target 1 | 15.71 |
Weekly Target 2 | 15.93 |
Weekly Target 3 | 16.286666666667 |
Weekly Target 4 | 16.51 |
Weekly Target 5 | 16.87 |
Weekly price and volumes for J Jill
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.16 (-0.37%) | 16.58 | 16.06 - 16.64 | 0.1839 times | Fri 11 April 2025 | 16.22 (-3.51%) | 16.14 | 15.05 - 17.59 | 1.2168 times | Fri 04 April 2025 | 16.81 (0%) | 16.49 | 16.37 - 18.31 | 0.8197 times | Fri 04 April 2025 | 16.81 (-10.06%) | 19.47 | 16.37 - 19.51 | 1.6826 times | Fri 28 March 2025 | 18.69 (3.83%) | 18.55 | 18.24 - 19.70 | 0.7134 times | Fri 21 March 2025 | 18.00 (-5.21%) | 18.79 | 17.31 - 22.24 | 2.1369 times | Fri 14 March 2025 | 18.99 (-11.72%) | 21.26 | 18.04 - 21.53 | 1.1909 times | Fri 07 March 2025 | 21.51 (-9.24%) | 23.80 | 20.81 - 23.98 | 0.8418 times | Fri 28 February 2025 | 23.70 (-1.66%) | 24.38 | 23.18 - 25.08 | 0.765 times | Fri 21 February 2025 | 24.10 (-1.63%) | 25.03 | 24.09 - 26.01 | 0.4489 times | Wed 19 February 2025 | 24.50 (-4.71%) | 25.73 | 24.25 - 25.94 | 0.3304 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 13.38 and 17.84
Monthly Target 1 | 12.45 |
Monthly Target 2 | 14.3 |
Monthly Target 3 | 16.906666666667 |
Monthly Target 4 | 18.76 |
Monthly Target 5 | 21.37 |
Monthly price and volumes J Jill
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.16 (-13.54%) | 19.47 | 15.05 - 19.51 | 0.7244 times | Fri 28 March 2025 | 18.69 (-21.14%) | 23.80 | 17.31 - 23.98 | 0.9064 times | Fri 28 February 2025 | 23.70 (-13.25%) | 26.63 | 23.18 - 27.13 | 0.5892 times | Fri 31 January 2025 | 27.32 (-1.09%) | 27.89 | 25.39 - 28.94 | 0.7263 times | Tue 31 December 2024 | 27.62 (1.47%) | 27.78 | 25.22 - 30.40 | 0.886 times | Tue 26 November 2024 | 27.22 (13.84%) | 24.11 | 23.81 - 28.42 | 0.6789 times | Thu 31 October 2024 | 23.91 (-3.08%) | 24.61 | 23.66 - 25.74 | 0.9893 times | Mon 30 September 2024 | 24.67 (-24.16%) | 32.38 | 24.00 - 32.41 | 2.1466 times | Fri 30 August 2024 | 32.53 (-15.4%) | 38.52 | 31.98 - 38.53 | 0.8849 times | Wed 31 July 2024 | 38.45 (9.95%) | 35.24 | 33.08 - 40.00 | 1.4681 times | Fri 28 June 2024 | 34.97 (3.77%) | 34.12 | 31.49 - 40.61 | 2.0428 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Jill JILL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 10 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JJill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
DMA period | DMA value |
5 day DMA | 16.3 |
12 day DMA | 17.09 |
20 day DMA | 17.77 |
35 day DMA | 19.6 |
50 day DMA | 21.36 |
100 day DMA | 24.18 |
150 day DMA | 24.41 |
200 day DMA | 27.05 |
EMA (exponential moving average) of J Jill JILL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.39 | 16.51 | 16.66 |
12 day EMA | 17.03 | 17.19 | 17.37 |
20 day EMA | 17.88 | 18.06 | 18.25 |
35 day EMA | 19.64 | 19.84 | 20.05 |
50 day EMA | 21.39 | 21.6 | 21.82 |
SMA (simple moving average) of J Jill JILL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.3 | 16.37 | 16.49 |
12 day SMA | 17.09 | 17.35 | 17.59 |
20 day SMA | 17.77 | 17.88 | 18.02 |
35 day SMA | 19.6 | 19.84 | 20.08 |
50 day SMA | 21.36 | 21.6 | 21.83 |
100 day SMA | 24.18 | 24.27 | 24.37 |
150 day SMA | 24.41 | 24.46 | 24.53 |
200 day SMA | 27.05 | 27.14 | 27.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.