UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 6.37 and 6.5
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.47 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.6 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.46 (0.62%) | 6.48 | 6.41 - 6.54 | 0.9392 times | Thu 17 July 2025 | 6.42 (1.1%) | 6.34 | 6.30 - 6.45 | 0.8227 times | Wed 16 July 2025 | 6.35 (-0.63%) | 6.41 | 6.24 - 6.47 | 0.7953 times | Tue 15 July 2025 | 6.39 (-2.59%) | 6.60 | 6.38 - 6.65 | 0.8741 times | Mon 14 July 2025 | 6.56 (2.18%) | 6.38 | 6.33 - 6.59 | 0.9172 times | Fri 11 July 2025 | 6.42 (0%) | 6.58 | 6.41 - 6.61 | 1.1115 times | Fri 11 July 2025 | 6.42 (-3.46%) | 6.58 | 6.41 - 6.61 | 1.1115 times | Thu 10 July 2025 | 6.65 (0.76%) | 6.62 | 6.57 - 6.88 | 1.5997 times | Wed 09 July 2025 | 6.60 (-0.75%) | 6.68 | 6.56 - 6.72 | 0.6818 times | Tue 08 July 2025 | 6.65 (0%) | 6.66 | 6.54 - 6.76 | 1.1472 times | Mon 07 July 2025 | 6.65 (-1.63%) | 6.70 | 6.58 - 6.80 | 0.8322 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.35 and 6.76
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.46 (0.62%) | 6.38 | 6.24 - 6.65 | 0.7845 times | Fri 11 July 2025 | 6.42 (0%) | 6.58 | 6.41 - 6.61 | 0.2005 times | Fri 11 July 2025 | 6.42 (-5.03%) | 6.70 | 6.41 - 6.88 | 0.9692 times | Thu 03 July 2025 | 6.76 (2.58%) | 6.60 | 6.46 - 7.03 | 1.159 times | Fri 27 June 2025 | 6.59 (0%) | 6.53 | 6.30 - 6.69 | 1.2866 times | Fri 20 June 2025 | 6.59 (6.63%) | 6.17 | 5.85 - 6.61 | 1.3657 times | Fri 13 June 2025 | 6.18 (-5.79%) | 6.54 | 6.12 - 6.61 | 0.7734 times | Wed 11 June 2025 | 6.56 (3.8%) | 6.38 | 6.23 - 6.68 | 0.8394 times | Fri 06 June 2025 | 6.32 (0.32%) | 6.27 | 6.06 - 6.43 | 1.2722 times | Fri 30 May 2025 | 6.30 (0.96%) | 6.36 | 6.19 - 6.59 | 1.3495 times | Fri 23 May 2025 | 6.24 (-1.27%) | 6.18 | 5.95 - 6.41 | 1.2816 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.96 and 6.75
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.46 (-0.46%) | 6.47 | 6.24 - 7.03 | 0.4009 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.8144 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 1.2031 times | Wed 30 April 2025 | 5.44 (-9.33%) | 5.99 | 4.62 - 6.40 | 1.6809 times | Fri 28 March 2025 | 6.00 (-5.51%) | 6.44 | 5.93 - 6.74 | 1.0634 times | Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 1.152 times | Fri 31 January 2025 | 7.53 (0.94%) | 7.58 | 6.96 - 7.85 | 0.997 times | Tue 31 December 2024 | 7.46 (-14.94%) | 9.02 | 7.24 - 9.38 | 0.7174 times | Tue 26 November 2024 | 8.77 (11.01%) | 7.90 | 7.84 - 10.62 | 1.0895 times | Thu 31 October 2024 | 7.90 (-5.5%) | 8.30 | 7.79 - 8.80 | 0.8814 times | Mon 30 September 2024 | 8.36 (12.06%) | 7.38 | 6.34 - 8.49 | 1.4126 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.43 | 6.44 |
| 12 day EMA | 6.48 | 6.48 | 6.49 |
| 20 day EMA | 6.48 | 6.48 | 6.49 |
| 35 day EMA | 6.41 | 6.41 | 6.41 |
| 50 day EMA | 6.31 | 6.3 | 6.29 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.43 | 6.43 |
| 12 day SMA | 6.53 | 6.56 | 6.59 |
| 20 day SMA | 6.54 | 6.55 | 6.52 |
| 35 day SMA | 6.43 | 6.43 | 6.43 |
| 50 day SMA | 6.36 | 6.34 | 6.33 |
| 100 day SMA | 6 | 5.99 | 5.99 |
| 150 day SMA | 6.36 | 6.36 | 6.37 |
| 200 day SMA | 6.86 | 6.87 | 6.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.