UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 5.09 and 5.31
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1366666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.36 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.17 (3.61%) | 5.11 | 5.01 - 5.23 | 0.8439 times | Fri 11 April 2025 | 4.99 (0.2%) | 4.96 | 4.78 - 5.01 | 0.4214 times | Thu 10 April 2025 | 4.98 (-6.74%) | 5.20 | 4.79 - 5.23 | 0.4086 times | Wed 09 April 2025 | 5.34 (12.9%) | 4.74 | 4.64 - 5.54 | 1.1641 times | Tue 08 April 2025 | 4.73 (-6.89%) | 5.26 | 4.65 - 5.26 | 0.6532 times | Mon 07 April 2025 | 5.08 (-0.39%) | 4.91 | 4.70 - 5.19 | 0.9889 times | Fri 04 April 2025 | 5.10 (0%) | 4.95 | 4.62 - 5.25 | 1.4324 times | Fri 04 April 2025 | 5.10 (-0.97%) | 4.95 | 4.62 - 5.25 | 1.4324 times | Thu 03 April 2025 | 5.15 (-18.25%) | 5.77 | 5.09 - 5.78 | 2.0291 times | Wed 02 April 2025 | 6.30 (3.28%) | 6.04 | 6.03 - 6.40 | 0.626 times | Tue 01 April 2025 | 6.10 (1.67%) | 5.99 | 5.97 - 6.12 | 0.6206 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.09 and 5.31
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.17 (3.61%) | 5.11 | 5.01 - 5.23 | 0.3577 times | Fri 11 April 2025 | 4.99 (-2.16%) | 4.91 | 4.64 - 5.54 | 1.5414 times | Fri 04 April 2025 | 5.10 (0%) | 4.95 | 4.62 - 5.25 | 0.6072 times | Fri 04 April 2025 | 5.10 (-15%) | 5.99 | 4.62 - 6.40 | 1.9958 times | Fri 28 March 2025 | 6.00 (-1.64%) | 6.20 | 5.93 - 6.22 | 0.6642 times | Fri 21 March 2025 | 6.10 (-1.93%) | 6.27 | 5.93 - 6.43 | 1.4467 times | Fri 14 March 2025 | 6.22 (-3.42%) | 6.33 | 6.21 - 6.74 | 1.1361 times | Fri 07 March 2025 | 6.44 (1.42%) | 6.44 | 6.03 - 6.61 | 1.0144 times | Fri 28 February 2025 | 6.35 (-3.79%) | 6.69 | 6.30 - 6.78 | 0.727 times | Fri 21 February 2025 | 6.60 (-1.64%) | 6.68 | 6.58 - 6.83 | 0.5095 times | Wed 19 February 2025 | 6.71 (1.21%) | 6.63 | 6.56 - 6.76 | 0.4157 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.01 and 5.79
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.17 (-13.83%) | 5.99 | 4.62 - 6.40 | 1.1067 times | Fri 28 March 2025 | 6.00 (-5.51%) | 6.44 | 5.93 - 6.74 | 1.0475 times | Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 1.1348 times | Fri 31 January 2025 | 7.53 (0.94%) | 7.58 | 6.96 - 7.85 | 0.9821 times | Tue 31 December 2024 | 7.46 (-14.94%) | 9.02 | 7.24 - 9.38 | 0.7067 times | Tue 26 November 2024 | 8.77 (11.01%) | 7.90 | 7.84 - 10.62 | 1.0733 times | Thu 31 October 2024 | 7.90 (-5.5%) | 8.30 | 7.79 - 8.80 | 0.8683 times | Mon 30 September 2024 | 8.36 (12.06%) | 7.38 | 6.34 - 8.49 | 1.3915 times | Fri 30 August 2024 | 7.46 (9.87%) | 6.75 | 6.02 - 8.31 | 0.9495 times | Wed 31 July 2024 | 6.79 (3.98%) | 6.54 | 6.19 - 6.96 | 0.7397 times | Fri 28 June 2024 | 6.53 (-6.18%) | 6.98 | 6.45 - 7.07 | 0.8149 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Under Armour UA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.67 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.28 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.08 | 5.12 |
| 12 day EMA | 5.32 | 5.35 | 5.42 |
| 20 day EMA | 5.57 | 5.61 | 5.68 |
| 35 day EMA | 5.93 | 5.98 | 6.04 |
| 50 day EMA | 6.26 | 6.3 | 6.35 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.02 | 5.05 |
| 12 day SMA | 5.34 | 5.41 | 5.51 |
| 20 day SMA | 5.67 | 5.74 | 5.81 |
| 35 day SMA | 6.01 | 6.05 | 6.1 |
| 50 day SMA | 6.28 | 6.33 | 6.38 |
| 100 day SMA | 7.11 | 7.14 | 7.18 |
| 150 day SMA | 7.4 | 7.41 | 7.43 |
| 200 day SMA | 7.31 | 7.32 | 7.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.