Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates UZD are 22.65 and 22.88

Daily Target 122.61
Daily Target 222.68
Daily Target 322.836666666667
Daily Target 422.91
Daily Target 523.07

Daily price and volume United States

Date Closing Open Range Volume
Thu 17 April 2025 22.76 (-0.83%) 22.87 22.76 - 22.99 0.8258 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.0023 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.0023 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.0023 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 2.697 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.0023 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.0023 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.0023 times
Wed 16 April 2025 22.95 (-0.09%) 22.89 22.81 - 23.00 2.697 times
Tue 15 April 2025 22.97 (-0.52%) 23.03 22.85 - 23.05 3.7664 times
Mon 14 April 2025 23.09 (1.94%) 22.65 22.60 - 23.15 3.2255 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 22.64 and 22.88

Weekly Target 122.6
Weekly Target 222.68
Weekly Target 322.84
Weekly Target 422.92
Weekly Target 523.08

Weekly price and volumes for United States

Date Closing Open Range Volume
Thu 17 April 2025 22.76 (-0.83%) 22.89 22.76 - 23.00 0.1703 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.0005 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.0005 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.5545 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.0005 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.0005 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.0005 times
Wed 16 April 2025 22.95 (1.32%) 22.65 22.60 - 23.15 1.9921 times
Fri 11 April 2025 22.65 (-2.87%) 23.00 22.22 - 23.12 5.252 times
Fri 04 April 2025 23.32 (0%) 23.66 23.30 - 23.69 2.0287 times
Fri 04 April 2025 23.32 (-1.93%) 23.78 23.30 - 23.93 4.6671 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 21.64 and 23.35

Monthly Target 121.26
Monthly Target 222.01
Monthly Target 322.97
Monthly Target 423.72
Monthly Target 524.68

Monthly price and volumes United States

Date Closing Open Range Volume
Thu 17 April 2025 22.76 (-4.29%) 23.78 22.22 - 23.93 0.7076 times
Fri 28 March 2025 23.78 (-0.29%) 23.79 23.60 - 23.97 0.7157 times
Fri 28 February 2025 23.85 (-0.25%) 23.76 23.12 - 24.19 1.5114 times
Fri 31 January 2025 23.91 (3.42%) 23.18 22.55 - 23.96 1.1244 times
Tue 31 December 2024 23.12 (-2.98%) 23.84 22.68 - 23.84 0.9518 times
Tue 26 November 2024 23.83 (1.53%) 23.58 23.45 - 24.20 1.0495 times
Thu 31 October 2024 23.47 (-0.21%) 23.46 23.42 - 23.97 0.8337 times
Mon 30 September 2024 23.52 (4.12%) 22.70 22.54 - 23.82 1.1247 times
Fri 30 August 2024 22.59 (3.01%) 22.10 21.62 - 23.18 1.228 times
Wed 31 July 2024 21.93 (-1.88%) 22.35 21.60 - 23.10 0.7532 times
Fri 28 June 2024 22.35 (-3.04%) 22.76 21.98 - 23.45 1.6547 times

 monthly chart UnitedStates

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States UZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of United States UZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88

Munafa value: 30 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (UZD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.92
20 day DMA 22.99
35 day DMA 23.32
50 day DMA 23.5
100 day DMA 23.5
150 day DMA 23.58
200 day DMA 23.37

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.9422.94
12 day EMA22.9522.9822.99
20 day EMA23.0523.0823.09
35 day EMA23.2323.2623.28
50 day EMA23.4723.523.52

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.9522.95
12 day SMA22.9222.9122.91
20 day SMA22.9923.0423.09
35 day SMA23.3223.3523.38
50 day SMA23.523.5323.54
100 day SMA23.523.5123.52
150 day SMA23.5823.5923.59
200 day SMA23.3723.3723.37
Back to top | Use Dark Theme