AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 3.63 and 3.79
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6666666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.83 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.68 (3.37%) | 3.63 | 3.58 - 3.74 | 0.8217 times | Fri 11 April 2025 | 3.56 (-2.47%) | 3.64 | 3.45 - 3.65 | 0.7795 times | Thu 10 April 2025 | 3.65 (-4.7%) | 3.73 | 3.54 - 3.76 | 0.8107 times | Wed 09 April 2025 | 3.83 (6.69%) | 3.51 | 3.35 - 3.90 | 1.4626 times | Tue 08 April 2025 | 3.59 (-5.53%) | 3.92 | 3.57 - 3.92 | 1.5139 times | Mon 07 April 2025 | 3.80 (-5.94%) | 3.85 | 3.73 - 4.13 | 1.1019 times | Fri 04 April 2025 | 4.04 (0%) | 4.20 | 3.92 - 4.20 | 1.0603 times | Fri 04 April 2025 | 4.04 (-5.16%) | 4.20 | 3.92 - 4.20 | 1.0603 times | Thu 03 April 2025 | 4.26 (-4.48%) | 4.34 | 4.24 - 4.40 | 0.7955 times | Wed 02 April 2025 | 4.46 (-1.76%) | 4.51 | 4.43 - 4.54 | 0.5937 times | Tue 01 April 2025 | 4.54 (-3.4%) | 4.63 | 4.52 - 4.73 | 0.7828 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 3.63 and 3.79
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.68 (3.37%) | 3.63 | 3.58 - 3.74 | 0.3113 times | Fri 11 April 2025 | 3.56 (-11.88%) | 3.85 | 3.35 - 4.13 | 2.1477 times | Fri 04 April 2025 | 4.04 (0%) | 4.20 | 3.92 - 4.20 | 0.4017 times | Fri 04 April 2025 | 4.04 (-14.04%) | 4.63 | 3.92 - 4.73 | 1.2246 times | Fri 28 March 2025 | 4.70 (-4.08%) | 4.94 | 4.61 - 4.94 | 0.7422 times | Fri 21 March 2025 | 4.90 (1.03%) | 4.82 | 4.82 - 5.05 | 0.9491 times | Fri 14 March 2025 | 4.85 (-1.42%) | 4.85 | 4.61 - 5.01 | 1.0143 times | Fri 07 March 2025 | 4.92 (0.61%) | 4.91 | 4.63 - 4.96 | 1.0643 times | Fri 28 February 2025 | 4.89 (-1.41%) | 5.00 | 4.75 - 5.03 | 1.2005 times | Fri 21 February 2025 | 4.96 (-2.75%) | 5.00 | 4.88 - 5.15 | 0.9442 times | Wed 19 February 2025 | 5.10 (0.59%) | 5.01 | 4.91 - 5.11 | 0.8819 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 2.83 and 4.21
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.68 (-21.7%) | 4.63 | 3.35 - 4.73 | 0.9154 times | Fri 28 March 2025 | 4.70 (-3.89%) | 4.91 | 4.61 - 5.05 | 0.8447 times | Fri 28 February 2025 | 4.89 (-13.6%) | 5.56 | 4.75 - 6.10 | 1.452 times | Fri 31 January 2025 | 5.66 (-3.9%) | 5.90 | 5.33 - 6.21 | 1.0537 times | Tue 31 December 2024 | 5.89 (-18.42%) | 7.10 | 5.77 - 7.27 | 1.316 times | Tue 26 November 2024 | 7.22 (13.7%) | 6.42 | 6.25 - 7.37 | 0.794 times | Thu 31 October 2024 | 6.35 (-9.29%) | 7.01 | 6.35 - 7.02 | 0.85 times | Mon 30 September 2024 | 7.00 (-0.85%) | 7.04 | 6.89 - 7.83 | 0.9228 times | Fri 30 August 2024 | 7.06 (-8.67%) | 7.76 | 6.51 - 7.80 | 0.9048 times | Wed 31 July 2024 | 7.73 (16.24%) | 6.63 | 6.44 - 7.99 | 0.9467 times | Fri 28 June 2024 | 6.65 (-4.45%) | 7.05 | 6.43 - 7.28 | 0.8906 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AresCommercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresCommercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.59 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.73 | 3.82 |
| 12 day EMA | 3.98 | 4.03 | 4.11 |
| 20 day EMA | 4.21 | 4.27 | 4.35 |
| 35 day EMA | 4.54 | 4.59 | 4.65 |
| 50 day EMA | 4.79 | 4.84 | 4.89 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.69 | 3.78 |
| 12 day SMA | 4.01 | 4.1 | 4.21 |
| 20 day SMA | 4.36 | 4.41 | 4.47 |
| 35 day SMA | 4.56 | 4.59 | 4.64 |
| 50 day SMA | 4.84 | 4.89 | 4.93 |
| 100 day SMA | 5.59 | 5.62 | 5.66 |
| 150 day SMA | 6.02 | 6.04 | 6.07 |
| 200 day SMA | 6.3 | 6.31 | 6.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.