AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.33 and 4.49
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.62 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.43 (-1.77%) | 4.55 | 4.39 - 4.55 | 1.3283 times | Thu 17 July 2025 | 4.51 (-0.66%) | 4.57 | 4.50 - 4.59 | 0.9839 times | Wed 16 July 2025 | 4.54 (-2.37%) | 4.69 | 4.48 - 4.75 | 1.137 times | Tue 15 July 2025 | 4.65 (-1.48%) | 4.72 | 4.65 - 4.80 | 1.3732 times | Mon 14 July 2025 | 4.72 (-0.42%) | 4.71 | 4.71 - 4.79 | 0.8093 times | Fri 11 July 2025 | 4.74 (0%) | 4.80 | 4.70 - 4.82 | 0.8704 times | Fri 11 July 2025 | 4.74 (-2.07%) | 4.80 | 4.70 - 4.82 | 0.8704 times | Thu 10 July 2025 | 4.84 (0.62%) | 4.78 | 4.78 - 4.89 | 0.6448 times | Wed 09 July 2025 | 4.81 (1.48%) | 4.74 | 4.72 - 4.82 | 0.8927 times | Tue 08 July 2025 | 4.74 (0.85%) | 4.69 | 4.69 - 4.81 | 1.0901 times | Mon 07 July 2025 | 4.70 (-4.86%) | 4.90 | 4.68 - 4.91 | 1.262 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.21 and 4.62
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.43 (-6.54%) | 4.71 | 4.39 - 4.80 | 1.3602 times | Fri 11 July 2025 | 4.74 (0%) | 4.80 | 4.70 - 4.82 | 0.2102 times | Fri 11 July 2025 | 4.74 (-4.05%) | 4.90 | 4.68 - 4.91 | 1.1496 times | Thu 03 July 2025 | 4.94 (0.2%) | 4.81 | 4.69 - 5.01 | 0.9442 times | Fri 27 June 2025 | 4.93 (1.65%) | 4.82 | 4.74 - 5.09 | 1.509 times | Fri 20 June 2025 | 4.85 (-1.42%) | 4.81 | 4.76 - 4.94 | 1.3068 times | Fri 13 June 2025 | 4.92 (-2.57%) | 4.94 | 4.92 - 5.09 | 0.749 times | Wed 11 June 2025 | 5.05 (5.43%) | 4.82 | 4.81 - 5.09 | 0.7519 times | Fri 06 June 2025 | 4.79 (3.9%) | 4.60 | 4.51 - 4.80 | 1.1986 times | Fri 30 May 2025 | 4.61 (1.99%) | 4.59 | 4.51 - 4.71 | 0.8204 times | Fri 23 May 2025 | 4.52 (-5.44%) | 4.89 | 4.46 - 4.92 | 1.1484 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.1 and 4.72
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.43 (-7.13%) | 4.73 | 4.39 - 5.01 | 0.4765 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.837 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.0096 times | Wed 30 April 2025 | 4.07 (-13.4%) | 4.63 | 3.35 - 4.73 | 1.4699 times | Fri 28 March 2025 | 4.70 (-3.89%) | 4.91 | 4.61 - 5.05 | 0.8309 times | Fri 28 February 2025 | 4.89 (-13.6%) | 5.56 | 4.75 - 6.10 | 1.4282 times | Fri 31 January 2025 | 5.66 (-3.9%) | 5.90 | 5.33 - 6.21 | 1.0364 times | Tue 31 December 2024 | 5.89 (-18.42%) | 7.10 | 5.77 - 7.27 | 1.2944 times | Tue 26 November 2024 | 7.22 (13.7%) | 6.42 | 6.25 - 7.37 | 0.7809 times | Thu 31 October 2024 | 6.35 (-9.29%) | 7.01 | 6.35 - 7.02 | 0.836 times | Mon 30 September 2024 | 7.00 (-0.85%) | 7.04 | 6.89 - 7.83 | 0.9077 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ares Commercial ACRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ares Commercial ACRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.66
Munafa value: 5 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AresCommercial in short term and the sell signal is strong.
AresCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.61 | 4.66 |
| 12 day EMA | 4.66 | 4.7 | 4.74 |
| 20 day EMA | 4.72 | 4.75 | 4.77 |
| 35 day EMA | 4.74 | 4.76 | 4.77 |
| 50 day EMA | 4.74 | 4.75 | 4.76 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.63 | 4.68 |
| 12 day SMA | 4.7 | 4.74 | 4.76 |
| 20 day SMA | 4.78 | 4.8 | 4.82 |
| 35 day SMA | 4.8 | 4.81 | 4.81 |
| 50 day SMA | 4.78 | 4.79 | 4.8 |
| 100 day SMA | 4.46 | 4.46 | 4.46 |
| 150 day SMA | 4.81 | 4.82 | 4.84 |
| 200 day SMA | 5.3 | 5.31 | 5.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.