AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.88 and 4.96
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.01 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 4.94 (-0.4%) | 4.96 | 4.89 - 4.97 | 0.9919 times | Mon 17 March 2025 | 4.96 (2.27%) | 4.82 | 4.82 - 4.97 | 0.7762 times | Fri 14 March 2025 | 4.85 (3.19%) | 4.73 | 4.67 - 4.85 | 1.1763 times | Thu 13 March 2025 | 4.70 (-1.26%) | 4.76 | 4.67 - 4.92 | 1.4648 times | Wed 12 March 2025 | 4.76 (0.85%) | 4.77 | 4.67 - 4.81 | 0.9314 times | Tue 11 March 2025 | 4.72 (-1.87%) | 4.81 | 4.61 - 4.88 | 1.1178 times | Mon 10 March 2025 | 4.81 (-2.24%) | 4.85 | 4.75 - 5.01 | 1.0264 times | Fri 07 March 2025 | 4.92 (2.93%) | 4.77 | 4.77 - 4.96 | 0.7668 times | Thu 06 March 2025 | 4.78 (1.06%) | 4.70 | 4.70 - 4.82 | 0.8199 times | Wed 05 March 2025 | 4.73 (-0.84%) | 4.78 | 4.68 - 4.79 | 0.9285 times | Tue 04 March 2025 | 4.77 (1.49%) | 4.65 | 4.64 - 4.80 | 1.4836 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.88 and 5.03
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 4.94 (1.86%) | 4.82 | 4.82 - 4.97 | 0.3013 times | Fri 14 March 2025 | 4.85 (-1.42%) | 4.85 | 4.61 - 5.01 | 0.9742 times | Fri 07 March 2025 | 4.92 (0.61%) | 4.91 | 4.63 - 4.96 | 1.0223 times | Fri 28 February 2025 | 4.89 (-1.41%) | 5.00 | 4.75 - 5.03 | 1.1531 times | Fri 21 February 2025 | 4.96 (-2.75%) | 5.00 | 4.88 - 5.15 | 0.9069 times | Wed 19 February 2025 | 5.10 (0.59%) | 5.01 | 4.91 - 5.11 | 0.8471 times | Fri 14 February 2025 | 5.07 (-15.08%) | 5.99 | 5.01 - 6.10 | 2.4515 times | Fri 07 February 2025 | 5.97 (5.48%) | 5.56 | 5.47 - 5.98 | 0.8654 times | Fri 31 January 2025 | 5.66 (-1.57%) | 5.75 | 5.56 - 5.88 | 0.8543 times | Fri 24 January 2025 | 5.75 (-3.04%) | 5.93 | 5.65 - 5.97 | 0.6239 times | Fri 17 January 2025 | 5.93 (0%) | 5.87 | 5.83 - 5.99 | 0.1927 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.78 and 5.18
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 4.94 (1.02%) | 4.91 | 4.61 - 5.01 | 0.5545 times | Fri 28 February 2025 | 4.89 (-13.6%) | 5.56 | 4.75 - 6.10 | 1.5021 times | Fri 31 January 2025 | 5.66 (-3.9%) | 5.90 | 5.33 - 6.21 | 1.09 times | Tue 31 December 2024 | 5.89 (-18.42%) | 7.10 | 5.77 - 7.27 | 1.3614 times | Tue 26 November 2024 | 7.22 (13.7%) | 6.42 | 6.25 - 7.37 | 0.8213 times | Thu 31 October 2024 | 6.35 (-9.29%) | 7.01 | 6.35 - 7.02 | 0.8793 times | Mon 30 September 2024 | 7.00 (-0.85%) | 7.04 | 6.89 - 7.83 | 0.9546 times | Fri 30 August 2024 | 7.06 (-8.67%) | 7.76 | 6.51 - 7.80 | 0.936 times | Wed 31 July 2024 | 7.73 (16.24%) | 6.63 | 6.44 - 7.99 | 0.9793 times | Fri 28 June 2024 | 6.65 (-4.45%) | 7.05 | 6.43 - 7.28 | 0.9213 times | Fri 31 May 2024 | 6.96 (2.5%) | 6.82 | 6.40 - 7.20 | 1.233 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 30 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AresCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.33 |
| 100 day DMA | 6 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.84 | 4.78 |
| 12 day EMA | 4.86 | 4.84 | 4.82 |
| 20 day EMA | 4.92 | 4.92 | 4.92 |
| 35 day EMA | 5.11 | 5.12 | 5.13 |
| 50 day EMA | 5.33 | 5.35 | 5.37 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.8 | 4.77 |
| 12 day SMA | 4.8 | 4.8 | 4.79 |
| 20 day SMA | 4.85 | 4.86 | 4.86 |
| 35 day SMA | 5.17 | 5.2 | 5.22 |
| 50 day SMA | 5.33 | 5.35 | 5.37 |
| 100 day SMA | 6 | 6.02 | 6.03 |
| 150 day SMA | 6.33 | 6.34 | 6.35 |
| 200 day SMA | 6.53 | 6.54 | 6.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.