Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong Daily Stock price targets for PostHoldings POST are 117.57 and 119.69

Daily Target 1115.86
Daily Target 2117.16
Daily Target 3117.98
Daily Target 4119.28
Daily Target 5120.1

Daily price and volume Post Holdings

Date Closing Open Range Volume
Mon 14 April 2025 118.46 (1.31%) 117.00 116.68 - 118.80 0.5973 times
Fri 11 April 2025 116.93 (1.17%) 116.36 114.92 - 117.83 0.6799 times
Thu 10 April 2025 115.58 (-0.4%) 116.05 113.52 - 117.71 0.8589 times
Wed 09 April 2025 116.05 (3.7%) 110.75 110.00 - 116.75 1.0645 times
Tue 08 April 2025 111.91 (-2%) 115.60 110.97 - 116.03 0.6364 times
Mon 07 April 2025 114.19 (-2.83%) 113.88 112.51 - 117.20 0.944 times
Fri 04 April 2025 117.52 (0%) 116.80 115.86 - 118.85 1.9649 times
Fri 04 April 2025 117.52 (-0.45%) 116.80 115.86 - 118.85 1.9649 times
Thu 03 April 2025 118.05 (1.99%) 117.75 117.19 - 119.85 0.8567 times
Wed 02 April 2025 115.75 (-1.18%) 117.13 114.80 - 117.18 0.4325 times
Tue 01 April 2025 117.13 (1.76%) 116.90 115.26 - 117.16 0.4161 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 117.57 and 119.69

Weekly Target 1115.86
Weekly Target 2117.16
Weekly Target 3117.98
Weekly Target 4119.28
Weekly Target 5120.1

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Mon 14 April 2025 118.46 (1.31%) 117.00 116.68 - 118.80 0.2229 times
Fri 11 April 2025 116.93 (-0.5%) 113.88 110.00 - 117.83 1.5614 times
Fri 04 April 2025 117.52 (0%) 116.80 115.86 - 118.85 0.7333 times
Fri 04 April 2025 117.52 (2.1%) 116.90 114.80 - 119.85 1.3697 times
Fri 28 March 2025 115.10 (3.2%) 111.77 110.57 - 115.96 0.5989 times
Fri 21 March 2025 111.53 (-0.58%) 112.38 110.25 - 114.09 1.1396 times
Fri 14 March 2025 112.18 (-4.05%) 117.00 110.73 - 119.17 1.2977 times
Fri 07 March 2025 116.92 (3%) 113.78 111.85 - 117.75 1.0883 times
Fri 28 February 2025 113.51 (-1.86%) 115.28 111.84 - 117.42 1.3224 times
Fri 21 February 2025 115.66 (1.98%) 111.61 110.48 - 116.44 0.6656 times
Wed 19 February 2025 113.41 (1.74%) 110.57 110.22 - 113.90 0.4763 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 114.23 and 124.08

Monthly Target 1106.25
Monthly Target 2112.36
Monthly Target 3116.10333333333
Monthly Target 4122.21
Monthly Target 5125.95

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Mon 14 April 2025 118.46 (2.92%) 116.90 110.00 - 119.85 0.9687 times
Fri 28 March 2025 115.10 (1.4%) 113.78 110.25 - 119.17 1.0278 times
Fri 28 February 2025 113.51 (6.92%) 105.80 103.98 - 117.42 1.2231 times
Fri 31 January 2025 106.16 (-7.25%) 114.74 104.89 - 115.43 1.0433 times
Tue 31 December 2024 114.46 (-4.23%) 117.00 112.99 - 125.84 1.0192 times
Tue 26 November 2024 119.51 (9.43%) 109.80 103.33 - 119.59 1.1533 times
Thu 31 October 2024 109.21 (-5.65%) 115.41 109.16 - 116.87 0.7649 times
Mon 30 September 2024 115.75 (-0.02%) 115.94 113.35 - 118.96 0.9424 times
Fri 30 August 2024 115.77 (5.86%) 109.36 109.03 - 117.24 0.9355 times
Wed 31 July 2024 109.36 (4.99%) 104.59 103.33 - 110.88 0.9217 times
Fri 28 June 2024 104.16 (-2.26%) 105.92 99.70 - 106.38 0.7863 times

 monthly chart PostHoldings

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Post Holdings POST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Post Holdings POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PostHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PostHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.51 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 115.79
12 day DMA 116.18
20 day DMA 114.67
35 day DMA 114.39
50 day DMA 113.07
100 day DMA 112.3
150 day DMA 112.75
200 day DMA 112.13

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA116.69115.81115.25
12 day EMA115.81115.33115.04
20 day EMA115.13114.78114.55
35 day EMA113.95113.68113.49
50 day EMA112.9112.67112.5

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA115.79114.93115.05
12 day SMA116.18115.77115.31
20 day SMA114.67114.33114.09
35 day SMA114.39114.29114.19
50 day SMA113.07112.86112.65
100 day SMA112.3112.21112.14
150 day SMA112.75112.74112.73
200 day SMA112.13112.05111.99
Back to top | Use Dark Theme