PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 105.28 and 107.78
Daily Target 1 | 104.84 |
Daily Target 2 | 105.71 |
Daily Target 3 | 107.34 |
Daily Target 4 | 108.21 |
Daily Target 5 | 109.84 |
Daily price and volume Post Holdings
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 106.58 (-0.8%) | 107.62 | 106.47 - 108.97 | 0.9514 times | Thu 17 July 2025 | 107.44 (1.96%) | 105.47 | 104.98 - 107.59 | 1.128 times | Wed 16 July 2025 | 105.37 (-0.19%) | 105.42 | 104.30 - 106.02 | 1.1802 times | Tue 15 July 2025 | 105.57 (-1.22%) | 106.61 | 105.29 - 107.33 | 0.9794 times | Mon 14 July 2025 | 106.87 (-0.13%) | 107.18 | 105.50 - 107.71 | 0.8884 times | Fri 11 July 2025 | 107.01 (0%) | 107.23 | 106.01 - 107.74 | 0.9048 times | Fri 11 July 2025 | 107.01 (-0.6%) | 107.23 | 106.01 - 107.74 | 0.9048 times | Thu 10 July 2025 | 107.66 (1.84%) | 105.27 | 104.52 - 107.73 | 0.8714 times | Wed 09 July 2025 | 105.72 (-0.89%) | 106.86 | 104.76 - 107.23 | 1.0121 times | Tue 08 July 2025 | 106.67 (-0.12%) | 106.36 | 105.87 - 107.48 | 1.1795 times | Mon 07 July 2025 | 106.80 (-1.87%) | 108.81 | 106.57 - 108.95 | 0.8705 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 103.11 and 107.78
Weekly Target 1 | 101.95 |
Weekly Target 2 | 104.26 |
Weekly Target 3 | 106.61666666667 |
Weekly Target 4 | 108.93 |
Weekly Target 5 | 111.29 |
Weekly price and volumes for Post Holdings
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 106.58 (-0.4%) | 107.18 | 104.30 - 108.97 | 1.6923 times | Fri 11 July 2025 | 107.01 (0%) | 107.23 | 106.01 - 107.74 | 0.2986 times | Fri 11 July 2025 | 107.01 (-1.68%) | 108.81 | 104.52 - 108.95 | 1.5969 times | Thu 03 July 2025 | 108.84 (0.1%) | 108.39 | 107.75 - 112.50 | 0.9289 times | Fri 27 June 2025 | 108.73 (-3.35%) | 112.83 | 107.44 - 113.61 | 1.3746 times | Fri 20 June 2025 | 112.50 (0.29%) | 112.70 | 112.14 - 113.68 | 0.8811 times | Fri 13 June 2025 | 112.18 (0.01%) | 111.49 | 111.28 - 114.71 | 0.8722 times | Wed 11 June 2025 | 112.17 (2.56%) | 109.00 | 108.61 - 113.12 | 0.847 times | Fri 06 June 2025 | 109.37 (-1.1%) | 109.95 | 108.48 - 110.71 | 0.8778 times | Fri 30 May 2025 | 110.59 (2.39%) | 108.69 | 107.86 - 110.84 | 0.6306 times | Fri 23 May 2025 | 108.01 (-2.17%) | 110.23 | 106.71 - 110.82 | 0.7092 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 101.34 and 109.54
Monthly Target 1 | 99.59 |
Monthly Target 2 | 103.09 |
Monthly Target 3 | 107.79333333333 |
Monthly Target 4 | 111.29 |
Monthly Target 5 | 115.99 |
Monthly price and volumes Post Holdings
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 106.58 (-2.25%) | 108.82 | 104.30 - 112.50 | 0.895 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 1.035 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 1.0791 times | Wed 30 April 2025 | 113.17 (-1.68%) | 116.90 | 110.00 - 119.85 | 1.2308 times | Fri 28 March 2025 | 115.10 (1.4%) | 113.78 | 110.25 - 119.17 | 0.95 times | Fri 28 February 2025 | 113.51 (6.92%) | 105.80 | 103.98 - 117.42 | 1.1306 times | Fri 31 January 2025 | 106.16 (-7.25%) | 114.74 | 104.89 - 115.43 | 0.9643 times | Tue 31 December 2024 | 114.46 (-4.23%) | 117.00 | 112.99 - 125.84 | 0.9421 times | Tue 26 November 2024 | 119.51 (9.43%) | 109.80 | 103.33 - 119.59 | 1.0661 times | Thu 31 October 2024 | 109.21 (-5.65%) | 115.41 | 109.16 - 116.87 | 0.707 times | Mon 30 September 2024 | 115.75 (-0.02%) | 115.94 | 113.35 - 118.96 | 0.8711 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Post Holdings POST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.56 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
DMA period | DMA value |
5 day DMA | 106.37 |
12 day DMA | 106.8 |
20 day DMA | 108.07 |
35 day DMA | 109.37 |
50 day DMA | 109.42 |
100 day DMA | 111.82 |
150 day DMA | 111.26 |
200 day DMA | 111.74 |
EMA (exponential moving average) of Post Holdings POST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.59 | 106.6 | 106.18 |
12 day EMA | 107.15 | 107.25 | 107.22 |
20 day EMA | 107.86 | 108 | 108.06 |
35 day EMA | 108.57 | 108.69 | 108.76 |
50 day EMA | 109.35 | 109.46 | 109.54 |
SMA (simple moving average) of Post Holdings POST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.37 | 106.45 | 106.37 |
12 day SMA | 106.8 | 107.2 | 107.54 |
20 day SMA | 108.07 | 108.37 | 108.63 |
35 day SMA | 109.37 | 109.47 | 109.5 |
50 day SMA | 109.42 | 109.5 | 109.58 |
100 day SMA | 111.82 | 111.89 | 111.96 |
150 day SMA | 111.26 | 111.32 | 111.36 |
200 day SMA | 111.74 | 111.77 | 111.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.