PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 102.19 and 106.07
| Daily Target 1 | 99.02 |
| Daily Target 2 | 101.47 |
| Daily Target 3 | 102.89666666667 |
| Daily Target 4 | 105.35 |
| Daily Target 5 | 106.78 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.93 (2.06%) | 101.38 | 100.44 - 104.32 | 0.8487 times | Thu 30 October 2025 | 101.83 (-2.29%) | 104.42 | 100.75 - 105.07 | 1.5951 times | Wed 29 October 2025 | 104.22 (-2.44%) | 105.61 | 102.97 - 106.15 | 1.3509 times | Tue 28 October 2025 | 106.83 (-1.45%) | 107.67 | 106.50 - 108.38 | 0.8789 times | Mon 27 October 2025 | 108.40 (0%) | 109.18 | 107.04 - 109.21 | 1.1933 times | Mon 27 October 2025 | 108.40 (-0.92%) | 109.18 | 107.04 - 109.21 | 1.1933 times | Fri 24 October 2025 | 109.41 (1.11%) | 108.50 | 108.18 - 109.47 | 0.5571 times | Thu 23 October 2025 | 108.21 (-0.62%) | 108.93 | 107.50 - 109.74 | 1.0288 times | Wed 22 October 2025 | 108.89 (1.59%) | 106.88 | 106.70 - 109.79 | 0.7266 times | Tue 21 October 2025 | 107.19 (0.52%) | 106.97 | 106.50 - 108.00 | 0.6273 times | Mon 20 October 2025 | 106.64 (0.77%) | 105.91 | 105.35 - 106.81 | 0.6652 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 97.8 and 106.57
| Weekly Target 1 | 95.76 |
| Weekly Target 2 | 99.84 |
| Weekly Target 3 | 104.52666666667 |
| Weekly Target 4 | 108.61 |
| Weekly Target 5 | 113.3 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.93 (-4.12%) | 109.18 | 100.44 - 109.21 | 1.3837 times | Mon 27 October 2025 | 108.40 (-0.92%) | 109.18 | 107.04 - 109.21 | 0.2814 times | Fri 24 October 2025 | 109.41 (3.39%) | 105.91 | 105.35 - 109.79 | 0.8502 times | Fri 17 October 2025 | 105.82 (-1.36%) | 107.27 | 102.94 - 108.20 | 0.9969 times | Fri 03 October 2025 | 107.28 (1.27%) | 106.39 | 104.30 - 108.55 | 0.9763 times | Fri 26 September 2025 | 105.93 (2.1%) | 103.62 | 102.45 - 107.80 | 1.2691 times | Fri 19 September 2025 | 103.75 (-1.17%) | 104.79 | 102.28 - 105.28 | 1.8151 times | Fri 12 September 2025 | 104.98 (-3.06%) | 107.52 | 104.57 - 108.15 | 1.219 times | Fri 05 September 2025 | 108.29 (-4.3%) | 113.40 | 107.65 - 113.91 | 1.0078 times | Fri 29 August 2025 | 113.15 (0%) | 112.10 | 111.10 - 113.55 | 0.2004 times | Fri 29 August 2025 | 113.15 (-0.78%) | 114.04 | 110.45 - 114.07 | 1.2827 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 97.51 and 106.86
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 99.65 |
| Monthly Target 3 | 104.72 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.8408 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.2125 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.1868 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.1702 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8957 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.9709 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.9574 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 0.9223 times | Fri 28 February 2025 | 113.51 (6.92%) | 105.80 | 103.98 - 117.42 | 0.989 times | Fri 31 January 2025 | 106.16 (-7.25%) | 114.74 | 104.89 - 115.43 | 0.8543 times | Tue 31 December 2024 | 114.46 (-4.23%) | 117.00 | 112.99 - 125.84 | 0.876 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Post Holdings POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Post Holdings POST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.64
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PostHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.27 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 105.04 |
| 12 day DMA | 106.65 |
| 20 day DMA | 106.57 |
| 35 day DMA | 105.71 |
| 50 day DMA | 107.32 |
| 100 day DMA | 107.79 |
| 150 day DMA | 109.47 |
| 200 day DMA | 109.78 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.66 | 105.02 | 106.61 |
| 12 day EMA | 105.81 | 106.15 | 106.94 |
| 20 day EMA | 106.15 | 106.38 | 106.86 |
| 35 day EMA | 106.84 | 107.01 | 107.32 |
| 50 day EMA | 107.15 | 107.28 | 107.5 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.04 | 105.94 | 107.45 |
| 12 day SMA | 106.65 | 106.61 | 106.79 |
| 20 day SMA | 106.57 | 106.68 | 106.88 |
| 35 day SMA | 105.71 | 105.78 | 105.97 |
| 50 day SMA | 107.32 | 107.4 | 107.53 |
| 100 day SMA | 107.79 | 107.84 | 107.93 |
| 150 day SMA | 109.47 | 109.52 | 109.59 |
| 200 day SMA | 109.78 | 109.79 | 109.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
