Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong Daily Stock price targets for PostHoldings POST are 105.28 and 107.78

Daily Target 1104.84
Daily Target 2105.71
Daily Target 3107.34
Daily Target 4108.21
Daily Target 5109.84

Daily price and volume Post Holdings

Date Closing Open Range Volume
Fri 18 July 2025 106.58 (-0.8%) 107.62 106.47 - 108.97 0.9514 times
Thu 17 July 2025 107.44 (1.96%) 105.47 104.98 - 107.59 1.128 times
Wed 16 July 2025 105.37 (-0.19%) 105.42 104.30 - 106.02 1.1802 times
Tue 15 July 2025 105.57 (-1.22%) 106.61 105.29 - 107.33 0.9794 times
Mon 14 July 2025 106.87 (-0.13%) 107.18 105.50 - 107.71 0.8884 times
Fri 11 July 2025 107.01 (0%) 107.23 106.01 - 107.74 0.9048 times
Fri 11 July 2025 107.01 (-0.6%) 107.23 106.01 - 107.74 0.9048 times
Thu 10 July 2025 107.66 (1.84%) 105.27 104.52 - 107.73 0.8714 times
Wed 09 July 2025 105.72 (-0.89%) 106.86 104.76 - 107.23 1.0121 times
Tue 08 July 2025 106.67 (-0.12%) 106.36 105.87 - 107.48 1.1795 times
Mon 07 July 2025 106.80 (-1.87%) 108.81 106.57 - 108.95 0.8705 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 103.11 and 107.78

Weekly Target 1101.95
Weekly Target 2104.26
Weekly Target 3106.61666666667
Weekly Target 4108.93
Weekly Target 5111.29

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Fri 18 July 2025 106.58 (-0.4%) 107.18 104.30 - 108.97 1.6923 times
Fri 11 July 2025 107.01 (0%) 107.23 106.01 - 107.74 0.2986 times
Fri 11 July 2025 107.01 (-1.68%) 108.81 104.52 - 108.95 1.5969 times
Thu 03 July 2025 108.84 (0.1%) 108.39 107.75 - 112.50 0.9289 times
Fri 27 June 2025 108.73 (-3.35%) 112.83 107.44 - 113.61 1.3746 times
Fri 20 June 2025 112.50 (0.29%) 112.70 112.14 - 113.68 0.8811 times
Fri 13 June 2025 112.18 (0.01%) 111.49 111.28 - 114.71 0.8722 times
Wed 11 June 2025 112.17 (2.56%) 109.00 108.61 - 113.12 0.847 times
Fri 06 June 2025 109.37 (-1.1%) 109.95 108.48 - 110.71 0.8778 times
Fri 30 May 2025 110.59 (2.39%) 108.69 107.86 - 110.84 0.6306 times
Fri 23 May 2025 108.01 (-2.17%) 110.23 106.71 - 110.82 0.7092 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 101.34 and 109.54

Monthly Target 199.59
Monthly Target 2103.09
Monthly Target 3107.79333333333
Monthly Target 4111.29
Monthly Target 5115.99

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 18 July 2025 106.58 (-2.25%) 108.82 104.30 - 112.50 0.895 times
Mon 30 June 2025 109.03 (-1.41%) 109.95 107.44 - 114.71 1.035 times
Fri 30 May 2025 110.59 (-2.28%) 111.79 106.71 - 113.77 1.0791 times
Wed 30 April 2025 113.17 (-1.68%) 116.90 110.00 - 119.85 1.2308 times
Fri 28 March 2025 115.10 (1.4%) 113.78 110.25 - 119.17 0.95 times
Fri 28 February 2025 113.51 (6.92%) 105.80 103.98 - 117.42 1.1306 times
Fri 31 January 2025 106.16 (-7.25%) 114.74 104.89 - 115.43 0.9643 times
Tue 31 December 2024 114.46 (-4.23%) 117.00 112.99 - 125.84 0.9421 times
Tue 26 November 2024 119.51 (9.43%) 109.80 103.33 - 119.59 1.0661 times
Thu 31 October 2024 109.21 (-5.65%) 115.41 109.16 - 116.87 0.707 times
Mon 30 September 2024 115.75 (-0.02%) 115.94 113.35 - 118.96 0.8711 times

 monthly chart PostHoldings

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Post Holdings POST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PostHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.56 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 106.37
12 day DMA 106.8
20 day DMA 108.07
35 day DMA 109.37
50 day DMA 109.42
100 day DMA 111.82
150 day DMA 111.26
200 day DMA 111.74

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA106.59106.6106.18
12 day EMA107.15107.25107.22
20 day EMA107.86108108.06
35 day EMA108.57108.69108.76
50 day EMA109.35109.46109.54

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA106.37106.45106.37
12 day SMA106.8107.2107.54
20 day SMA108.07108.37108.63
35 day SMA109.37109.47109.5
50 day SMA109.42109.5109.58
100 day SMA111.82111.89111.96
150 day SMA111.26111.32111.36
200 day SMA111.74111.77111.81
Back to top | Use Dark Theme