OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 19.79 and 20.71
| Daily Target 1 | 19.59 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.506666666667 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.43 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.38 (-2.39%) | 21.01 | 20.11 - 21.03 | 0.9091 times | Thu 17 July 2025 | 20.88 (2.1%) | 20.54 | 20.54 - 21.05 | 0.7191 times | Wed 16 July 2025 | 20.45 (-1.4%) | 20.78 | 19.91 - 20.96 | 0.7786 times | Tue 15 July 2025 | 20.74 (-4.73%) | 22.00 | 20.72 - 22.13 | 0.8479 times | Mon 14 July 2025 | 21.77 (-0.5%) | 21.63 | 21.50 - 21.98 | 0.9243 times | Fri 11 July 2025 | 21.88 (0%) | 21.98 | 21.66 - 22.16 | 0.9026 times | Fri 11 July 2025 | 21.88 (-3.36%) | 21.98 | 21.66 - 22.16 | 0.9026 times | Thu 10 July 2025 | 22.64 (2.07%) | 22.25 | 22.08 - 23.18 | 1.494 times | Wed 09 July 2025 | 22.18 (-0.18%) | 22.32 | 21.67 - 22.61 | 1.4331 times | Tue 08 July 2025 | 22.22 (5.46%) | 21.17 | 21.17 - 22.65 | 1.0888 times | Mon 07 July 2025 | 21.07 (-3.88%) | 21.59 | 20.83 - 21.79 | 0.7599 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 19.04 and 21.26
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.38 (-6.86%) | 21.63 | 19.91 - 22.13 | 1.3342 times | Fri 11 July 2025 | 21.88 (0%) | 21.98 | 21.66 - 22.16 | 0.2882 times | Fri 11 July 2025 | 21.88 (-0.18%) | 21.59 | 20.83 - 23.18 | 1.8129 times | Thu 03 July 2025 | 21.92 (7.29%) | 20.25 | 19.92 - 22.20 | 0.9375 times | Fri 27 June 2025 | 20.43 (5.75%) | 19.14 | 18.96 - 20.67 | 1.0143 times | Fri 20 June 2025 | 19.32 (-5.2%) | 20.00 | 19.03 - 20.38 | 0.8398 times | Fri 13 June 2025 | 20.38 (-6.51%) | 22.10 | 20.26 - 22.30 | 0.6892 times | Wed 11 June 2025 | 21.80 (9.22%) | 20.38 | 20.33 - 22.30 | 0.8693 times | Fri 06 June 2025 | 19.96 (2.83%) | 19.43 | 18.71 - 20.46 | 1.2448 times | Fri 30 May 2025 | 19.41 (0.31%) | 19.80 | 19.17 - 20.69 | 0.9699 times | Fri 23 May 2025 | 19.35 (-5.24%) | 20.74 | 18.93 - 20.85 | 0.7082 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 20.15 and 23.42
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 21.156666666667 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.38 (1.44%) | 20.00 | 19.91 - 23.18 | 0.9241 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 1.0829 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 1.0857 times | Wed 30 April 2025 | 21.62 (-12.01%) | 24.00 | 17.66 - 24.73 | 1.1484 times | Fri 28 March 2025 | 24.57 (-3.23%) | 25.88 | 22.98 - 26.06 | 1.0605 times | Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 1.0923 times | Fri 31 January 2025 | 29.29 (-13.34%) | 34.06 | 28.80 - 34.76 | 0.9734 times | Tue 31 December 2024 | 33.80 (-19.64%) | 42.32 | 32.90 - 43.33 | 1.0076 times | Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 0.8027 times | Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 0.8224 times | Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 0.8585 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.52
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlinCorporation in short term but the sell signal is initial and weak.
OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.1 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.77 |
| 100 day DMA | 21.38 |
| 150 day DMA | 24.22 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 21.07 | 21.16 |
| 12 day EMA | 21.12 | 21.25 | 21.32 |
| 20 day EMA | 21.09 | 21.16 | 21.19 |
| 35 day EMA | 20.99 | 21.03 | 21.04 |
| 50 day EMA | 20.8 | 20.82 | 20.82 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 21.14 | 21.34 |
| 12 day SMA | 21.5 | 21.63 | 21.68 |
| 20 day SMA | 21.1 | 21.04 | 20.97 |
| 35 day SMA | 20.78 | 20.77 | 20.74 |
| 50 day SMA | 20.77 | 20.79 | 20.78 |
| 100 day SMA | 21.38 | 21.43 | 21.47 |
| 150 day SMA | 24.22 | 24.31 | 24.39 |
| 200 day SMA | 28.58 | 28.71 | 28.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.