Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 33.17 and 33.76

Daily Target 132.68
Daily Target 233.06
Daily Target 333.273333333333
Daily Target 433.65
Daily Target 533.86

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Tue 24 December 2024 33.43 (0.91%) 33.11 32.90 - 33.49 0.2051 times
Mon 23 December 2024 33.13 (-0.96%) 33.40 32.94 - 33.85 0.6684 times
Fri 20 December 2024 33.45 (0.06%) 33.33 33.32 - 34.27 2.3114 times
Thu 19 December 2024 33.43 (-1.96%) 34.10 33.42 - 34.51 0.7534 times
Wed 18 December 2024 34.10 (-3.86%) 35.40 34.07 - 35.71 0.7317 times
Tue 17 December 2024 35.47 (0.37%) 35.06 34.85 - 35.83 1.1653 times
Mon 16 December 2024 35.34 (-5.28%) 36.74 35.27 - 36.85 1.1458 times
Fri 13 December 2024 37.31 (-2.05%) 37.60 36.56 - 37.91 1.1156 times
Thu 12 December 2024 38.09 (-0.13%) 38.83 38.04 - 39.14 0.7981 times
Wed 11 December 2024 38.14 (-2.38%) 39.32 37.60 - 39.43 1.1052 times
Tue 10 December 2024 39.07 (-7.4%) 41.07 39.00 - 41.08 1.3314 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 33.17 and 34.12

Weekly Target 132.44
Weekly Target 232.94
Weekly Target 333.393333333333
Weekly Target 433.89
Weekly Target 534.34

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Tue 24 December 2024 33.43 (-0.06%) 33.40 32.90 - 33.85 0.2976 times
Fri 20 December 2024 33.45 (-10.35%) 36.74 33.32 - 36.85 2.0804 times
Fri 13 December 2024 37.31 (-11.29%) 42.32 36.56 - 43.33 1.6985 times
Tue 26 November 2024 42.06 (0%) 43.07 41.81 - 43.48 0.1174 times
Tue 26 November 2024 42.06 (-1.89%) 43.28 41.81 - 44.05 0.2951 times
Fri 22 November 2024 42.87 (3.58%) 41.51 40.38 - 42.98 0.6096 times
Fri 15 November 2024 41.39 (-6.55%) 44.67 40.91 - 44.76 0.91 times
Fri 08 November 2024 44.29 (8.39%) 41.03 40.90 - 44.42 1.6976 times
Fri 01 November 2024 40.86 (-1.38%) 41.08 40.74 - 42.44 1.0004 times
Fri 25 October 2024 41.43 (-11.85%) 47.03 40.91 - 47.21 1.2935 times
Fri 18 October 2024 47.00 (-0.86%) 47.25 46.40 - 48.00 0.6729 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 27.95 and 38.38

Monthly Target 126.12
Monthly Target 229.78
Monthly Target 336.553333333333
Monthly Target 440.21
Monthly Target 546.98

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Tue 24 December 2024 33.43 (-20.52%) 42.32 32.90 - 43.33 1.1693 times
Tue 26 November 2024 42.06 (2.51%) 41.22 40.38 - 44.76 1.0913 times
Thu 31 October 2024 41.03 (-14.49%) 47.83 40.74 - 48.48 1.1181 times
Mon 30 September 2024 47.98 (9.87%) 42.87 39.47 - 49.60 1.1672 times
Fri 30 August 2024 43.67 (-4.25%) 45.66 40.26 - 45.90 0.9673 times
Wed 31 July 2024 45.61 (-3.27%) 47.47 43.00 - 50.75 1.284 times
Fri 28 June 2024 47.15 (-12.3%) 53.94 46.90 - 54.05 0.9431 times
Fri 31 May 2024 53.76 (2.83%) 52.53 51.87 - 57.10 0.6774 times
Tue 30 April 2024 52.28 (-11.09%) 59.01 51.85 - 60.60 0.7411 times
Thu 28 March 2024 58.80 (9.29%) 53.86 53.60 - 59.16 0.8412 times
Thu 29 February 2024 53.80 (3.32%) 52.54 49.60 - 53.93 0.7871 times

 monthly chart OlinCorporation

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 35 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.

OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.25 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 33.51
12 day DMA 36.1
20 day DMA 38.45
35 day DMA 40.07
50 day DMA 41.94
100 day DMA 42.74
150 day DMA 44.99
200 day DMA 47.72

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8634.0834.56
12 day EMA35.836.2336.79
20 day EMA37.4837.9138.41
35 day EMA39.6940.0640.47
50 day EMA41.5641.8942.25

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5133.9234.36
12 day SMA36.136.8237.56
20 day SMA38.4538.8439.28
35 day SMA40.0740.340.64
50 day SMA41.9442.2342.51
100 day SMA42.7442.8542.97
150 day SMA44.9945.1445.29
200 day SMA47.7247.8447.95
Back to top | Use Dark Theme