OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 19.83 and 20.47
Daily Target 1 | 19.69 |
Daily Target 2 | 19.97 |
Daily Target 3 | 20.33 |
Daily Target 4 | 20.61 |
Daily Target 5 | 20.97 |
Daily price and volume Olin Corporation
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 20.25 (-3.02%) | 20.58 | 20.05 - 20.69 | 0.3909 times | Mon 14 April 2025 | 20.88 (2.2%) | 20.92 | 20.37 - 21.16 | 0.5851 times | Fri 11 April 2025 | 20.43 (4.02%) | 19.24 | 19.01 - 20.60 | 0.9352 times | Thu 10 April 2025 | 19.64 (-10.65%) | 21.12 | 19.05 - 21.33 | 1.0542 times | Wed 09 April 2025 | 21.98 (22.38%) | 17.79 | 17.74 - 22.28 | 1.6511 times | Tue 08 April 2025 | 17.96 (-6.31%) | 20.09 | 17.66 - 20.40 | 1.0115 times | Mon 07 April 2025 | 19.17 (-4.63%) | 19.25 | 18.33 - 20.47 | 1.2436 times | Fri 04 April 2025 | 20.10 (0%) | 20.95 | 19.34 - 20.99 | 1.1622 times | Fri 04 April 2025 | 20.10 (-8.88%) | 20.95 | 19.34 - 20.99 | 1.1622 times | Thu 03 April 2025 | 22.06 (-10.69%) | 23.61 | 22.03 - 23.67 | 0.8039 times | Wed 02 April 2025 | 24.70 (3.83%) | 23.51 | 23.45 - 24.73 | 0.404 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 19.6 and 20.71
Weekly Target 1 | 19.38 |
Weekly Target 2 | 19.81 |
Weekly Target 3 | 20.486666666667 |
Weekly Target 4 | 20.92 |
Weekly Target 5 | 21.6 |
Weekly price and volumes for Olin Corporation
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 20.25 (-0.88%) | 20.92 | 20.05 - 21.16 | 0.3253 times | Fri 11 April 2025 | 20.43 (1.64%) | 19.25 | 17.66 - 22.28 | 1.9647 times | Fri 04 April 2025 | 20.10 (0%) | 20.95 | 19.34 - 20.99 | 0.3873 times | Fri 04 April 2025 | 20.10 (-18.19%) | 24.00 | 19.34 - 24.73 | 0.9617 times | Fri 28 March 2025 | 24.57 (-1.68%) | 25.37 | 24.29 - 25.72 | 0.5454 times | Fri 21 March 2025 | 24.99 (1.42%) | 24.40 | 24.24 - 25.74 | 1.4817 times | Fri 14 March 2025 | 24.64 (0.98%) | 24.38 | 23.27 - 25.00 | 1.2513 times | Fri 07 March 2025 | 24.40 (-3.9%) | 25.88 | 22.98 - 26.06 | 1.5194 times | Fri 28 February 2025 | 25.39 (-5.47%) | 26.70 | 24.49 - 27.18 | 1.0929 times | Fri 21 February 2025 | 26.86 (-2.96%) | 27.83 | 26.77 - 28.03 | 0.4705 times | Wed 19 February 2025 | 27.68 (0%) | 27.73 | 27.19 - 28.63 | 0.3127 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 15.42 and 22.49
Monthly Target 1 | 13.81 |
Monthly Target 2 | 17.03 |
Monthly Target 3 | 20.88 |
Monthly Target 4 | 24.1 |
Monthly Target 5 | 27.95 |
Monthly price and volumes Olin Corporation
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 20.25 (-17.58%) | 24.00 | 17.66 - 24.73 | 0.8861 times | Fri 28 March 2025 | 24.57 (-3.23%) | 25.88 | 22.98 - 26.06 | 1.1682 times | Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 1.2033 times | Fri 31 January 2025 | 29.29 (-13.34%) | 34.06 | 28.80 - 34.76 | 1.0723 times | Tue 31 December 2024 | 33.80 (-19.64%) | 42.32 | 32.90 - 43.33 | 1.11 times | Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 0.8843 times | Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 0.906 times | Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 0.9457 times | Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 0.7838 times | Wed 31 July 2024 | 45.61 (-3.27%) | 47.47 | 43.00 - 50.75 | 1.0404 times | Fri 28 June 2024 | 47.15 (-12.3%) | 53.94 | 46.90 - 54.05 | 0.7642 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
DMA period | DMA value |
5 day DMA | 20.64 |
12 day DMA | 20.92 |
20 day DMA | 22.55 |
35 day DMA | 23.51 |
50 day DMA | 24.8 |
100 day DMA | 30.19 |
150 day DMA | 34.95 |
200 day DMA | 37.42 |
EMA (exponential moving average) of Olin Corporation OLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.42 | 20.51 | 20.32 |
12 day EMA | 21.1 | 21.26 | 21.33 |
20 day EMA | 22.01 | 22.2 | 22.34 |
35 day EMA | 23.56 | 23.75 | 23.92 |
50 day EMA | 24.98 | 25.17 | 25.34 |
SMA (simple moving average) of Olin Corporation OLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.64 | 20.18 | 19.84 |
12 day SMA | 20.92 | 21.28 | 21.61 |
20 day SMA | 22.55 | 22.77 | 22.91 |
35 day SMA | 23.51 | 23.69 | 23.89 |
50 day SMA | 24.8 | 24.98 | 25.21 |
100 day SMA | 30.19 | 30.42 | 30.65 |
150 day SMA | 34.95 | 35.1 | 35.25 |
200 day SMA | 37.42 | 37.56 | 37.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.