Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 19.83 and 20.47

Daily Target 119.69
Daily Target 219.97
Daily Target 320.33
Daily Target 420.61
Daily Target 520.97

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Tue 15 April 2025 20.25 (-3.02%) 20.58 20.05 - 20.69 0.3909 times
Mon 14 April 2025 20.88 (2.2%) 20.92 20.37 - 21.16 0.5851 times
Fri 11 April 2025 20.43 (4.02%) 19.24 19.01 - 20.60 0.9352 times
Thu 10 April 2025 19.64 (-10.65%) 21.12 19.05 - 21.33 1.0542 times
Wed 09 April 2025 21.98 (22.38%) 17.79 17.74 - 22.28 1.6511 times
Tue 08 April 2025 17.96 (-6.31%) 20.09 17.66 - 20.40 1.0115 times
Mon 07 April 2025 19.17 (-4.63%) 19.25 18.33 - 20.47 1.2436 times
Fri 04 April 2025 20.10 (0%) 20.95 19.34 - 20.99 1.1622 times
Fri 04 April 2025 20.10 (-8.88%) 20.95 19.34 - 20.99 1.1622 times
Thu 03 April 2025 22.06 (-10.69%) 23.61 22.03 - 23.67 0.8039 times
Wed 02 April 2025 24.70 (3.83%) 23.51 23.45 - 24.73 0.404 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 19.6 and 20.71

Weekly Target 119.38
Weekly Target 219.81
Weekly Target 320.486666666667
Weekly Target 420.92
Weekly Target 521.6

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Tue 15 April 2025 20.25 (-0.88%) 20.92 20.05 - 21.16 0.3253 times
Fri 11 April 2025 20.43 (1.64%) 19.25 17.66 - 22.28 1.9647 times
Fri 04 April 2025 20.10 (0%) 20.95 19.34 - 20.99 0.3873 times
Fri 04 April 2025 20.10 (-18.19%) 24.00 19.34 - 24.73 0.9617 times
Fri 28 March 2025 24.57 (-1.68%) 25.37 24.29 - 25.72 0.5454 times
Fri 21 March 2025 24.99 (1.42%) 24.40 24.24 - 25.74 1.4817 times
Fri 14 March 2025 24.64 (0.98%) 24.38 23.27 - 25.00 1.2513 times
Fri 07 March 2025 24.40 (-3.9%) 25.88 22.98 - 26.06 1.5194 times
Fri 28 February 2025 25.39 (-5.47%) 26.70 24.49 - 27.18 1.0929 times
Fri 21 February 2025 26.86 (-2.96%) 27.83 26.77 - 28.03 0.4705 times
Wed 19 February 2025 27.68 (0%) 27.73 27.19 - 28.63 0.3127 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 15.42 and 22.49

Monthly Target 113.81
Monthly Target 217.03
Monthly Target 320.88
Monthly Target 424.1
Monthly Target 527.95

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Tue 15 April 2025 20.25 (-17.58%) 24.00 17.66 - 24.73 0.8861 times
Fri 28 March 2025 24.57 (-3.23%) 25.88 22.98 - 26.06 1.1682 times
Fri 28 February 2025 25.39 (-13.32%) 27.95 24.49 - 28.77 1.2033 times
Fri 31 January 2025 29.29 (-13.34%) 34.06 28.80 - 34.76 1.0723 times
Tue 31 December 2024 33.80 (-19.64%) 42.32 32.90 - 43.33 1.11 times
Tue 26 November 2024 42.06 (2.51%) 41.22 40.38 - 44.76 0.8843 times
Thu 31 October 2024 41.03 (-14.49%) 47.83 40.74 - 48.48 0.906 times
Mon 30 September 2024 47.98 (9.87%) 42.87 39.47 - 49.60 0.9457 times
Fri 30 August 2024 43.67 (-4.25%) 45.66 40.26 - 45.90 0.7838 times
Wed 31 July 2024 45.61 (-3.27%) 47.47 43.00 - 50.75 1.0404 times
Fri 28 June 2024 47.15 (-12.3%) 53.94 46.90 - 54.05 0.7642 times

 monthly chart OlinCorporation

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlinCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 20.64
12 day DMA 20.92
20 day DMA 22.55
35 day DMA 23.51
50 day DMA 24.8
100 day DMA 30.19
150 day DMA 34.95
200 day DMA 37.42

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.5120.32
12 day EMA21.121.2621.33
20 day EMA22.0122.222.34
35 day EMA23.5623.7523.92
50 day EMA24.9825.1725.34

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.1819.84
12 day SMA20.9221.2821.61
20 day SMA22.5522.7722.91
35 day SMA23.5123.6923.89
50 day SMA24.824.9825.21
100 day SMA30.1930.4230.65
150 day SMA34.9535.135.25
200 day SMA37.4237.5637.7
Back to top | Use Dark Theme