OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 33.17 and 33.76
Daily Target 1 | 32.68 |
Daily Target 2 | 33.06 |
Daily Target 3 | 33.273333333333 |
Daily Target 4 | 33.65 |
Daily Target 5 | 33.86 |
Daily price and volume Olin Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 33.43 (0.91%) | 33.11 | 32.90 - 33.49 | 0.2051 times | Mon 23 December 2024 | 33.13 (-0.96%) | 33.40 | 32.94 - 33.85 | 0.6684 times | Fri 20 December 2024 | 33.45 (0.06%) | 33.33 | 33.32 - 34.27 | 2.3114 times | Thu 19 December 2024 | 33.43 (-1.96%) | 34.10 | 33.42 - 34.51 | 0.7534 times | Wed 18 December 2024 | 34.10 (-3.86%) | 35.40 | 34.07 - 35.71 | 0.7317 times | Tue 17 December 2024 | 35.47 (0.37%) | 35.06 | 34.85 - 35.83 | 1.1653 times | Mon 16 December 2024 | 35.34 (-5.28%) | 36.74 | 35.27 - 36.85 | 1.1458 times | Fri 13 December 2024 | 37.31 (-2.05%) | 37.60 | 36.56 - 37.91 | 1.1156 times | Thu 12 December 2024 | 38.09 (-0.13%) | 38.83 | 38.04 - 39.14 | 0.7981 times | Wed 11 December 2024 | 38.14 (-2.38%) | 39.32 | 37.60 - 39.43 | 1.1052 times | Tue 10 December 2024 | 39.07 (-7.4%) | 41.07 | 39.00 - 41.08 | 1.3314 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 33.17 and 34.12
Weekly Target 1 | 32.44 |
Weekly Target 2 | 32.94 |
Weekly Target 3 | 33.393333333333 |
Weekly Target 4 | 33.89 |
Weekly Target 5 | 34.34 |
Weekly price and volumes for Olin Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 33.43 (-0.06%) | 33.40 | 32.90 - 33.85 | 0.2976 times | Fri 20 December 2024 | 33.45 (-10.35%) | 36.74 | 33.32 - 36.85 | 2.0804 times | Fri 13 December 2024 | 37.31 (-11.29%) | 42.32 | 36.56 - 43.33 | 1.6985 times | Tue 26 November 2024 | 42.06 (0%) | 43.07 | 41.81 - 43.48 | 0.1174 times | Tue 26 November 2024 | 42.06 (-1.89%) | 43.28 | 41.81 - 44.05 | 0.2951 times | Fri 22 November 2024 | 42.87 (3.58%) | 41.51 | 40.38 - 42.98 | 0.6096 times | Fri 15 November 2024 | 41.39 (-6.55%) | 44.67 | 40.91 - 44.76 | 0.91 times | Fri 08 November 2024 | 44.29 (8.39%) | 41.03 | 40.90 - 44.42 | 1.6976 times | Fri 01 November 2024 | 40.86 (-1.38%) | 41.08 | 40.74 - 42.44 | 1.0004 times | Fri 25 October 2024 | 41.43 (-11.85%) | 47.03 | 40.91 - 47.21 | 1.2935 times | Fri 18 October 2024 | 47.00 (-0.86%) | 47.25 | 46.40 - 48.00 | 0.6729 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 27.95 and 38.38
Monthly Target 1 | 26.12 |
Monthly Target 2 | 29.78 |
Monthly Target 3 | 36.553333333333 |
Monthly Target 4 | 40.21 |
Monthly Target 5 | 46.98 |
Monthly price and volumes Olin Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 33.43 (-20.52%) | 42.32 | 32.90 - 43.33 | 1.1693 times | Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 1.0913 times | Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 1.1181 times | Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 1.1672 times | Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 0.9673 times | Wed 31 July 2024 | 45.61 (-3.27%) | 47.47 | 43.00 - 50.75 | 1.284 times | Fri 28 June 2024 | 47.15 (-12.3%) | 53.94 | 46.90 - 54.05 | 0.9431 times | Fri 31 May 2024 | 53.76 (2.83%) | 52.53 | 51.87 - 57.10 | 0.6774 times | Tue 30 April 2024 | 52.28 (-11.09%) | 59.01 | 51.85 - 60.60 | 0.7411 times | Thu 28 March 2024 | 58.80 (9.29%) | 53.86 | 53.60 - 59.16 | 0.8412 times | Thu 29 February 2024 | 53.80 (3.32%) | 52.54 | 49.60 - 53.93 | 0.7871 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 35 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.
OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
DMA period | DMA value |
5 day DMA | 33.51 |
12 day DMA | 36.1 |
20 day DMA | 38.45 |
35 day DMA | 40.07 |
50 day DMA | 41.94 |
100 day DMA | 42.74 |
150 day DMA | 44.99 |
200 day DMA | 47.72 |
EMA (exponential moving average) of Olin Corporation OLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.86 | 34.08 | 34.56 |
12 day EMA | 35.8 | 36.23 | 36.79 |
20 day EMA | 37.48 | 37.91 | 38.41 |
35 day EMA | 39.69 | 40.06 | 40.47 |
50 day EMA | 41.56 | 41.89 | 42.25 |
SMA (simple moving average) of Olin Corporation OLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.51 | 33.92 | 34.36 |
12 day SMA | 36.1 | 36.82 | 37.56 |
20 day SMA | 38.45 | 38.84 | 39.28 |
35 day SMA | 40.07 | 40.3 | 40.64 |
50 day SMA | 41.94 | 42.23 | 42.51 |
100 day SMA | 42.74 | 42.85 | 42.97 |
150 day SMA | 44.99 | 45.14 | 45.29 |
200 day SMA | 47.72 | 47.84 | 47.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.