EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 6.82 and 7.07
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.27 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.94 (-1.28%) | 7.16 | 6.94 - 7.19 | 0.7043 times | Fri 11 April 2025 | 7.03 (-3.43%) | 7.28 | 7.02 - 7.30 | 0.956 times | Thu 10 April 2025 | 7.28 (-9.23%) | 7.59 | 7.22 - 7.60 | 0.989 times | Wed 09 April 2025 | 8.02 (11.08%) | 7.20 | 7.09 - 8.09 | 1.2307 times | Tue 08 April 2025 | 7.22 (2.41%) | 7.44 | 7.14 - 7.65 | 1.0945 times | Mon 07 April 2025 | 7.05 (-2.22%) | 6.83 | 6.54 - 7.23 | 1.0993 times | Fri 04 April 2025 | 7.21 (0%) | 7.66 | 6.95 - 7.66 | 1.2208 times | Fri 04 April 2025 | 7.21 (-6.85%) | 7.66 | 6.95 - 7.66 | 1.2208 times | Thu 03 April 2025 | 7.74 (-6.86%) | 8.06 | 7.72 - 8.14 | 0.9379 times | Wed 02 April 2025 | 8.31 (1.22%) | 8.21 | 8.16 - 8.35 | 0.5468 times | Tue 01 April 2025 | 8.21 (1.99%) | 8.10 | 8.08 - 8.24 | 0.3498 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 6.82 and 7.07
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.94 (-1.28%) | 7.16 | 6.94 - 7.19 | 0.2715 times | Fri 11 April 2025 | 7.03 (-2.5%) | 6.83 | 6.54 - 8.09 | 2.0701 times | Fri 04 April 2025 | 7.21 (0%) | 7.66 | 6.95 - 7.66 | 0.4707 times | Fri 04 April 2025 | 7.21 (-10.43%) | 8.10 | 6.95 - 8.35 | 1.1779 times | Fri 28 March 2025 | 8.05 (1.64%) | 8.02 | 7.94 - 8.14 | 0.4236 times | Fri 21 March 2025 | 7.92 (-3.88%) | 8.20 | 7.36 - 8.27 | 1.6291 times | Fri 14 March 2025 | 8.24 (-6.36%) | 8.80 | 8.05 - 8.86 | 1.7068 times | Fri 07 March 2025 | 8.80 (0.46%) | 8.85 | 8.75 - 8.85 | 1.1702 times | Fri 28 February 2025 | 8.76 (-0.34%) | 8.77 | 8.67 - 8.78 | 0.6392 times | Fri 21 February 2025 | 8.79 (1.74%) | 8.65 | 8.60 - 8.86 | 0.4408 times | Wed 19 February 2025 | 8.64 (0.12%) | 8.64 | 8.60 - 8.66 | 0.2441 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 5.84 and 7.65
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.94 (-13.79%) | 8.10 | 6.54 - 8.35 | 1.0838 times | Fri 28 March 2025 | 8.05 (-8.11%) | 8.85 | 7.36 - 8.86 | 1.339 times | Fri 28 February 2025 | 8.76 (-0.23%) | 8.71 | 8.60 - 8.96 | 0.8187 times | Fri 31 January 2025 | 8.78 (-1.13%) | 8.91 | 8.67 - 9.23 | 0.918 times | Tue 31 December 2024 | 8.88 (-2.31%) | 9.14 | 8.56 - 9.52 | 0.8891 times | Tue 26 November 2024 | 9.09 (-5.02%) | 9.60 | 8.89 - 9.80 | 1.0974 times | Thu 31 October 2024 | 9.57 (-2.94%) | 9.90 | 9.51 - 10.00 | 0.8883 times | Mon 30 September 2024 | 9.86 (-1.3%) | 9.90 | 9.71 - 10.06 | 0.7779 times | Fri 30 August 2024 | 9.99 (0.4%) | 9.97 | 9.45 - 10.04 | 0.9235 times | Wed 31 July 2024 | 9.95 (-1%) | 10.07 | 9.69 - 10.32 | 1.2644 times | Fri 28 June 2024 | 10.05 (-1.37%) | 10.23 | 10.03 - 10.49 | 0.8207 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Point ECC is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.7 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.63 |
| 150 day DMA | 9 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.32 | 7.47 |
| 12 day EMA | 7.46 | 7.55 | 7.64 |
| 20 day EMA | 7.66 | 7.74 | 7.82 |
| 35 day EMA | 7.93 | 7.99 | 8.05 |
| 50 day EMA | 8.24 | 8.29 | 8.34 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.32 | 7.36 |
| 12 day SMA | 7.52 | 7.61 | 7.69 |
| 20 day SMA | 7.7 | 7.76 | 7.82 |
| 35 day SMA | 8.1 | 8.16 | 8.21 |
| 50 day SMA | 8.3 | 8.34 | 8.37 |
| 100 day SMA | 8.63 | 8.65 | 8.68 |
| 150 day SMA | 9 | 9.02 | 9.04 |
| 200 day SMA | 9.24 | 9.25 | 9.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.