EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 7.35 and 7.56
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.38 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.59 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.45 (0.54%) | 7.38 | 7.24 - 7.45 | 1.1995 times | Thu 17 July 2025 | 7.41 (1.09%) | 7.30 | 7.23 - 7.41 | 1.035 times | Wed 16 July 2025 | 7.33 (-0.68%) | 7.38 | 7.27 - 7.40 | 0.6862 times | Tue 15 July 2025 | 7.38 (-1.6%) | 7.49 | 7.37 - 7.49 | 0.9196 times | Mon 14 July 2025 | 7.50 (-1.32%) | 7.57 | 7.40 - 7.58 | 1.3949 times | Fri 11 July 2025 | 7.60 (0%) | 7.61 | 7.50 - 7.62 | 0.9325 times | Fri 11 July 2025 | 7.60 (-2.56%) | 7.61 | 7.50 - 7.62 | 0.9325 times | Thu 10 July 2025 | 7.80 (0.65%) | 7.78 | 7.75 - 7.83 | 0.9543 times | Wed 09 July 2025 | 7.75 (-0.51%) | 7.79 | 7.74 - 7.80 | 0.9148 times | Tue 08 July 2025 | 7.79 (0.52%) | 7.75 | 7.75 - 7.80 | 1.0306 times | Mon 07 July 2025 | 7.75 (-0.26%) | 7.77 | 7.72 - 7.80 | 0.8983 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 7.17 and 7.52
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.42 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.45 (-1.97%) | 7.57 | 7.23 - 7.58 | 1.8541 times | Fri 11 July 2025 | 7.60 (0%) | 7.61 | 7.50 - 7.62 | 0.3302 times | Fri 11 July 2025 | 7.60 (-2.19%) | 7.77 | 7.50 - 7.83 | 1.6754 times | Thu 03 July 2025 | 7.77 (2.64%) | 7.58 | 7.56 - 7.82 | 1.104 times | Fri 27 June 2025 | 7.57 (0.26%) | 7.54 | 7.43 - 7.62 | 0.8858 times | Fri 20 June 2025 | 7.55 (0.4%) | 7.54 | 7.46 - 7.62 | 0.4407 times | Fri 13 June 2025 | 7.52 (-1.96%) | 7.82 | 7.48 - 7.83 | 0.593 times | Wed 11 June 2025 | 7.67 (-3.03%) | 7.94 | 7.66 - 8.00 | 0.9768 times | Fri 06 June 2025 | 7.91 (0.38%) | 7.88 | 7.59 - 7.93 | 1.1771 times | Fri 30 May 2025 | 7.88 (5.07%) | 7.63 | 7.39 - 7.88 | 0.9629 times | Fri 23 May 2025 | 7.50 (-2.72%) | 7.80 | 7.37 - 7.80 | 0.564 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 7.04 and 7.64
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.5033333333333 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.45 (-2.74%) | 7.66 | 7.23 - 7.83 | 1.0143 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.9356 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.9783 times | Wed 30 April 2025 | 7.77 (-3.48%) | 8.10 | 6.54 - 8.35 | 1.6869 times | Fri 28 March 2025 | 8.05 (-8.11%) | 8.85 | 7.36 - 8.86 | 1.2117 times | Fri 28 February 2025 | 8.76 (-0.23%) | 8.71 | 8.60 - 8.96 | 0.7409 times | Fri 31 January 2025 | 8.78 (-1.13%) | 8.91 | 8.67 - 9.23 | 0.8308 times | Tue 31 December 2024 | 8.88 (-2.31%) | 9.14 | 8.56 - 9.52 | 0.8046 times | Tue 26 November 2024 | 9.09 (-5.02%) | 9.60 | 8.89 - 9.80 | 0.9931 times | Thu 31 October 2024 | 9.57 (-2.94%) | 9.90 | 9.51 - 10.00 | 0.8038 times | Mon 30 September 2024 | 9.86 (-1.3%) | 9.90 | 9.71 - 10.06 | 0.7039 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eagle Point ECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.49
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.72 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.44 | 7.46 |
| 12 day EMA | 7.53 | 7.55 | 7.57 |
| 20 day EMA | 7.57 | 7.58 | 7.6 |
| 35 day EMA | 7.62 | 7.63 | 7.64 |
| 50 day EMA | 7.67 | 7.68 | 7.69 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.44 | 7.48 |
| 12 day SMA | 7.59 | 7.62 | 7.65 |
| 20 day SMA | 7.6 | 7.6 | 7.61 |
| 35 day SMA | 7.64 | 7.65 | 7.65 |
| 50 day SMA | 7.66 | 7.67 | 7.69 |
| 100 day SMA | 7.72 | 7.73 | 7.74 |
| 150 day SMA | 8.09 | 8.1 | 8.1 |
| 200 day SMA | 8.41 | 8.42 | 8.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.