Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.94 and 24.94

Daily Target 124.94
Daily Target 224.94
Daily Target 324.94
Daily Target 424.94
Daily Target 524.94

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Mon 05 May 2025 24.94 (-0.04%) 24.94 24.94 - 24.94 0.0456 times
Fri 02 May 2025 24.95 (1.09%) 24.85 24.85 - 24.95 0.1369 times
Thu 24 April 2025 24.68 (0.9%) 24.68 24.68 - 24.68 0.1871 times
Mon 14 April 2025 24.46 (-1.37%) 24.69 24.46 - 24.70 0.5021 times
Thu 10 April 2025 24.80 (1.39%) 24.82 24.80 - 24.82 1.2323 times
Wed 09 April 2025 24.46 (-2.47%) 24.75 24.46 - 24.75 0.3195 times
Mon 07 April 2025 25.08 (1.5%) 25.12 25.08 - 25.12 0.0913 times
Fri 04 April 2025 24.71 (0%) 24.71 24.71 - 24.71 3.6969 times
Fri 04 April 2025 24.71 (0%) 24.71 24.71 - 24.71 3.6969 times
Wed 02 April 2025 24.71 (-0.16%) 24.71 24.71 - 24.71 0.0913 times
Mon 10 March 2025 24.75 (-1.94%) 24.76 24.75 - 24.78 0.1826 times

 Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.94 and 24.94

Weekly Target 124.94
Weekly Target 224.94
Weekly Target 324.94
Weekly Target 424.94
Weekly Target 524.94

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Mon 05 May 2025 24.94 (-0.04%) 24.94 24.94 - 24.94 0.0244 times
Fri 02 May 2025 24.95 (0.6%) 24.69 24.46 - 24.95 0.441 times
Thu 10 April 2025 24.80 (0.36%) 25.12 24.46 - 25.12 0.8771 times
Fri 04 April 2025 24.71 (0%) 24.71 24.71 - 24.71 1.9734 times
Fri 04 April 2025 24.71 (-2.1%) 24.76 24.71 - 24.78 2.1196 times
Fri 07 March 2025 25.24 (0.96%) 25.25 25.24 - 25.28 0.5445 times
Fri 28 February 2025 25.00 (0%) 25.13 24.97 - 25.13 1.1938 times
Fri 21 February 2025 25.00 (0.89%) 25.20 24.77 - 25.20 0.6091 times
Wed 19 February 2025 24.78 (-0.88%) 25.12 24.77 - 25.20 1.1694 times
Fri 14 February 2025 25.00 (-1.22%) 24.81 24.81 - 25.49 1.0476 times
Fri 07 February 2025 25.31 (1.24%) 24.97 24.86 - 25.31 1.0233 times

 weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.9 and 25

Monthly Target 124.81
Monthly Target 224.88
Monthly Target 324.913333333333
Monthly Target 424.98
Monthly Target 525.01

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Mon 05 May 2025 24.94 (1.05%) 24.85 24.85 - 24.95 0.0259 times
Thu 24 April 2025 24.68 (-0.28%) 24.71 24.46 - 25.12 1.3927 times
Mon 10 March 2025 24.75 (-1%) 25.25 24.75 - 25.28 0.1706 times
Fri 28 February 2025 25.00 (0%) 24.97 24.77 - 25.49 1.3403 times
Thu 30 January 2025 25.00 (0.2%) 24.76 24.65 - 25.74 1.8439 times
Tue 31 December 2024 24.95 (-0.2%) 24.95 24.85 - 25.10 1.0182 times
Fri 22 November 2024 25.00 (0.64%) 24.99 24.74 - 25.03 0.9777 times
Thu 31 October 2024 24.84 (-1.23%) 25.06 24.78 - 25.06 1.0878 times
Mon 30 September 2024 25.15 (1%) 24.69 24.50 - 25.36 0.7354 times
Wed 28 August 2024 24.90 (-2.54%) 25.25 24.47 - 25.40 1.4075 times
Wed 31 July 2024 25.55 (0.59%) 25.45 24.70 - 28.10 5.4808 times

 monthly chart SyntheticFixed

Indicator Analysis of SyntheticFixed

Tomorrow's movement Prediction of Synthetic Fixed GJR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synthetic Fixed GJR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 05 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SyntheticFixed (GJR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SyntheticFixed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SyntheticFixed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SyntheticFixed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SyntheticFixed in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SyntheticFixed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and SyntheticFixed GJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SyntheticFixed GJR stock. Volume based technical analysis of SyntheticFixed GJR stock is negative.

SyntheticFixed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.79
20 day DMA 24.87
35 day DMA 24.9
50 day DMA 24.9
100 day DMA 24.99
150 day DMA 24.99
200 day DMA 24.93

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.7624.67
12 day EMA24.8224.824.77
20 day EMA24.8424.8324.82
35 day EMA24.8724.8724.87
50 day EMA24.8824.8824.88

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.6724.7
12 day SMA24.7924.8224.84
20 day SMA24.8724.8824.89
35 day SMA24.924.8924.89
50 day SMA24.924.924.9
100 day SMA24.992525
150 day SMA24.9924.9924.99
200 day SMA24.9324.9324.93
Back to top | Use Dark Theme