NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 17.3 and 17.56
Daily Target 1 | 17.25 |
Daily Target 2 | 17.34 |
Daily Target 3 | 17.51 |
Daily Target 4 | 17.6 |
Daily Target 5 | 17.77 |
Daily price and volume Nomad Foods
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.43 (-0.91%) | 17.61 | 17.42 - 17.68 | 0.505 times | Thu 17 July 2025 | 17.59 (0.06%) | 17.52 | 17.44 - 17.75 | 0.8433 times | Wed 16 July 2025 | 17.58 (3.35%) | 17.05 | 17.05 - 17.61 | 0.8676 times | Tue 15 July 2025 | 17.01 (-1.85%) | 17.22 | 17.01 - 17.37 | 2.6009 times | Mon 14 July 2025 | 17.33 (-1.25%) | 17.44 | 17.10 - 17.47 | 0.8254 times | Fri 11 July 2025 | 17.55 (0%) | 17.30 | 17.09 - 17.69 | 1.1483 times | Fri 11 July 2025 | 17.55 (0.98%) | 17.30 | 17.09 - 17.69 | 1.1483 times | Thu 10 July 2025 | 17.38 (1.58%) | 17.07 | 16.89 - 17.43 | 0.6241 times | Wed 09 July 2025 | 17.11 (-0.58%) | 17.25 | 16.93 - 17.27 | 0.6022 times | Tue 08 July 2025 | 17.21 (0.64%) | 17.04 | 17.01 - 17.29 | 0.8348 times | Mon 07 July 2025 | 17.10 (-1.16%) | 17.31 | 17.06 - 17.31 | 0.86 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 16.85 and 17.59
Weekly Target 1 | 16.66 |
Weekly Target 2 | 17.04 |
Weekly Target 3 | 17.396666666667 |
Weekly Target 4 | 17.78 |
Weekly Target 5 | 18.14 |
Weekly price and volumes for Nomad Foods
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.43 (-0.68%) | 17.44 | 17.01 - 17.75 | 1.238 times | Fri 11 July 2025 | 17.55 (0%) | 17.30 | 17.09 - 17.69 | 0.252 times | Fri 11 July 2025 | 17.55 (1.45%) | 17.31 | 16.89 - 17.69 | 0.8929 times | Thu 03 July 2025 | 17.30 (1.47%) | 16.92 | 16.86 - 17.52 | 1.4229 times | Fri 27 June 2025 | 17.05 (0.06%) | 17.10 | 16.88 - 17.38 | 1.5031 times | Fri 20 June 2025 | 17.04 (-0.35%) | 17.04 | 16.85 - 17.44 | 0.7643 times | Fri 13 June 2025 | 17.10 (-1.89%) | 17.42 | 17.10 - 17.63 | 0.7566 times | Wed 11 June 2025 | 17.43 (2.29%) | 16.96 | 16.82 - 17.52 | 0.9131 times | Fri 06 June 2025 | 17.04 (-2.63%) | 17.48 | 16.80 - 17.48 | 1.0681 times | Fri 30 May 2025 | 17.50 (-0.57%) | 17.65 | 17.19 - 17.74 | 1.1889 times | Fri 23 May 2025 | 17.60 (-2.44%) | 17.96 | 17.43 - 18.18 | 1.4566 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 17.16 and 18.02
Monthly Target 1 | 16.5 |
Monthly Target 2 | 16.96 |
Monthly Target 3 | 17.356666666667 |
Monthly Target 4 | 17.82 |
Monthly Target 5 | 18.22 |
Monthly price and volumes Nomad Foods
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.43 (2.59%) | 17.04 | 16.89 - 17.75 | 0.7737 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 1.1237 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 1.6784 times | Wed 30 April 2025 | 19.99 (0.76%) | 19.75 | 18.09 - 20.14 | 1.0618 times | Fri 28 March 2025 | 19.84 (4.97%) | 20.38 | 19.06 - 20.81 | 1.0712 times | Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.7732 times | Fri 31 January 2025 | 17.86 (6.44%) | 16.87 | 15.43 - 18.11 | 1.0027 times | Tue 31 December 2024 | 16.78 (-6.57%) | 17.30 | 16.44 - 18.05 | 0.5845 times | Tue 26 November 2024 | 17.96 (2.34%) | 17.85 | 15.99 - 18.05 | 1.3407 times | Thu 31 October 2024 | 17.55 (-7.92%) | 18.99 | 17.24 - 19.05 | 0.5901 times | Mon 30 September 2024 | 19.06 (1.38%) | 18.75 | 17.85 - 19.90 | 0.7183 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NomadFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NomadFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
DMA period | DMA value |
5 day DMA | 17.39 |
12 day DMA | 17.35 |
20 day DMA | 17.28 |
35 day DMA | 17.26 |
50 day DMA | 17.48 |
100 day DMA | 18.51 |
150 day DMA | 18.14 |
200 day DMA | 17.97 |
EMA (exponential moving average) of Nomad Foods NOMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.44 | 17.44 | 17.37 |
12 day EMA | 17.36 | 17.35 | 17.31 |
20 day EMA | 17.36 | 17.35 | 17.33 |
35 day EMA | 17.5 | 17.5 | 17.49 |
50 day EMA | 17.65 | 17.66 | 17.66 |
SMA (simple moving average) of Nomad Foods NOMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.39 | 17.41 | 17.4 |
12 day SMA | 17.35 | 17.34 | 17.32 |
20 day SMA | 17.28 | 17.26 | 17.24 |
35 day SMA | 17.26 | 17.26 | 17.25 |
50 day SMA | 17.48 | 17.51 | 17.55 |
100 day SMA | 18.51 | 18.54 | 18.56 |
150 day SMA | 18.14 | 18.14 | 18.13 |
200 day SMA | 17.97 | 17.97 | 17.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.