NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 16.64 and 16.77
Daily Target 1 | 16.54 |
Daily Target 2 | 16.61 |
Daily Target 3 | 16.673333333333 |
Daily Target 4 | 16.74 |
Daily Target 5 | 16.8 |
Daily price and volume Nomad Foods
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.67 (0.3%) | 16.64 | 16.61 - 16.74 | 0.2746 times | Mon 23 December 2024 | 16.62 (-1.19%) | 16.73 | 16.60 - 16.85 | 0.5041 times | Fri 20 December 2024 | 16.82 (0.18%) | 16.74 | 16.66 - 16.99 | 0.9236 times | Thu 19 December 2024 | 16.79 (-0.94%) | 16.89 | 16.79 - 17.07 | 1.0637 times | Wed 18 December 2024 | 16.95 (-2.02%) | 17.15 | 16.92 - 17.33 | 1.3319 times | Tue 17 December 2024 | 17.30 (-0.35%) | 17.22 | 17.07 - 17.59 | 1.2476 times | Mon 16 December 2024 | 17.36 (-2.25%) | 17.63 | 17.32 - 17.77 | 1.2951 times | Fri 13 December 2024 | 17.76 (0.11%) | 17.68 | 17.67 - 18.00 | 1.0317 times | Thu 12 December 2024 | 17.74 (0%) | 17.76 | 17.73 - 18.05 | 1.1411 times | Wed 11 December 2024 | 17.74 (0.45%) | 17.70 | 17.51 - 17.84 | 1.1866 times | Tue 10 December 2024 | 17.66 (0.74%) | 17.48 | 17.19 - 17.83 | 0.8395 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 16.51 and 16.76
Weekly Target 1 | 16.46 |
Weekly Target 2 | 16.56 |
Weekly Target 3 | 16.706666666667 |
Weekly Target 4 | 16.81 |
Weekly Target 5 | 16.96 |
Weekly price and volumes for Nomad Foods
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.67 (-0.89%) | 16.73 | 16.60 - 16.85 | 0.1526 times | Fri 20 December 2024 | 16.82 (-5.29%) | 17.63 | 16.66 - 17.77 | 1.1485 times | Fri 13 December 2024 | 17.76 (-1.11%) | 17.30 | 17.19 - 18.05 | 1.1031 times | Tue 26 November 2024 | 17.96 (0%) | 17.65 | 17.50 - 18.05 | 0.2624 times | Tue 26 November 2024 | 17.96 (1.07%) | 17.96 | 17.48 - 18.05 | 0.7193 times | Fri 22 November 2024 | 17.77 (7.89%) | 16.45 | 16.19 - 17.84 | 1.7894 times | Fri 15 November 2024 | 16.47 (-5.62%) | 17.59 | 15.99 - 17.66 | 2.427 times | Fri 08 November 2024 | 17.45 (-1.02%) | 17.62 | 17.12 - 17.88 | 1.1944 times | Fri 01 November 2024 | 17.63 (0.4%) | 17.62 | 17.38 - 18.01 | 0.7351 times | Fri 25 October 2024 | 17.56 (-2.5%) | 17.92 | 17.30 - 17.95 | 0.4683 times | Fri 18 October 2024 | 18.01 (2.16%) | 17.60 | 17.24 - 18.13 | 0.624 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 15.91 and 17.36
Monthly Target 1 | 15.66 |
Monthly Target 2 | 16.16 |
Monthly Target 3 | 17.106666666667 |
Monthly Target 4 | 17.61 |
Monthly Target 5 | 18.56 |
Monthly price and volumes Nomad Foods
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.67 (-7.18%) | 17.30 | 16.60 - 18.05 | 0.5835 times | Tue 26 November 2024 | 17.96 (2.34%) | 17.85 | 15.99 - 18.05 | 1.5966 times | Thu 31 October 2024 | 17.55 (-7.92%) | 18.99 | 17.24 - 19.05 | 0.7028 times | Mon 30 September 2024 | 19.06 (1.38%) | 18.75 | 17.85 - 19.90 | 0.8554 times | Fri 30 August 2024 | 18.80 (-1.62%) | 19.07 | 17.87 - 19.18 | 0.8738 times | Wed 31 July 2024 | 19.11 (15.96%) | 16.53 | 16.20 - 19.20 | 1.0024 times | Fri 28 June 2024 | 16.48 (-6.15%) | 17.65 | 16.29 - 17.82 | 1.0084 times | Fri 31 May 2024 | 17.56 (-2.77%) | 18.05 | 17.42 - 19.39 | 1.4299 times | Tue 30 April 2024 | 18.06 (-7.67%) | 19.71 | 18.05 - 19.80 | 0.8657 times | Thu 28 March 2024 | 19.56 (6.13%) | 18.46 | 18.37 - 20.05 | 1.0815 times | Thu 29 February 2024 | 18.43 (2.45%) | 18.04 | 16.93 - 19.09 | 1.5113 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NomadFoods in short term and the sell signal is strong.
NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
DMA period | DMA value |
5 day DMA | 16.77 |
12 day DMA | 17.25 |
20 day DMA | 17.33 |
35 day DMA | 17.29 |
50 day DMA | 17.42 |
100 day DMA | 18.13 |
150 day DMA | 17.86 |
200 day DMA | 18.11 |
EMA (exponential moving average) of Nomad Foods NOMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.82 | 16.89 | 17.03 |
12 day EMA | 17.07 | 17.14 | 17.24 |
20 day EMA | 17.19 | 17.25 | 17.32 |
35 day EMA | 17.37 | 17.41 | 17.46 |
50 day EMA | 17.44 | 17.47 | 17.5 |
SMA (simple moving average) of Nomad Foods NOMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.77 | 16.9 | 17.04 |
12 day SMA | 17.25 | 17.35 | 17.46 |
20 day SMA | 17.33 | 17.32 | 17.33 |
35 day SMA | 17.29 | 17.32 | 17.35 |
50 day SMA | 17.42 | 17.45 | 17.48 |
100 day SMA | 18.13 | 18.15 | 18.16 |
150 day SMA | 17.86 | 17.87 | 17.88 |
200 day SMA | 18.11 | 18.13 | 18.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.