NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 19.2 and 19.48
Daily Target 1 | 19.13 |
Daily Target 2 | 19.26 |
Daily Target 3 | 19.406666666667 |
Daily Target 4 | 19.54 |
Daily Target 5 | 19.69 |
Daily price and volume Nomad Foods
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 19.40 (0%) | 19.52 | 19.27 - 19.55 | 0.6979 times | Mon 14 April 2025 | 19.40 (1.31%) | 19.19 | 19.16 - 19.52 | 0.7459 times | Fri 11 April 2025 | 19.15 (1.43%) | 18.94 | 18.80 - 19.24 | 0.7632 times | Thu 10 April 2025 | 18.88 (-1.36%) | 19.00 | 18.63 - 19.26 | 0.7256 times | Wed 09 April 2025 | 19.14 (3.91%) | 18.26 | 18.09 - 19.20 | 0.8325 times | Tue 08 April 2025 | 18.42 (-2.13%) | 19.02 | 18.40 - 19.11 | 0.9459 times | Mon 07 April 2025 | 18.82 (-2.99%) | 18.93 | 18.65 - 19.45 | 1.4237 times | Fri 04 April 2025 | 19.40 (0%) | 19.82 | 19.20 - 20.11 | 1.4201 times | Fri 04 April 2025 | 19.40 (-2.46%) | 19.82 | 19.20 - 20.11 | 1.4201 times | Thu 03 April 2025 | 19.89 (1.17%) | 19.85 | 19.69 - 20.14 | 1.0251 times | Wed 02 April 2025 | 19.66 (0.05%) | 19.67 | 19.50 - 19.74 | 0.417 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 19.28 and 19.67
Weekly Target 1 | 18.98 |
Weekly Target 2 | 19.19 |
Weekly Target 3 | 19.37 |
Weekly Target 4 | 19.58 |
Weekly Target 5 | 19.76 |
Weekly price and volumes for Nomad Foods
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 19.40 (1.31%) | 19.19 | 19.16 - 19.55 | 0.365 times | Fri 11 April 2025 | 19.15 (-1.29%) | 18.93 | 18.09 - 19.45 | 1.1859 times | Fri 04 April 2025 | 19.40 (0%) | 19.82 | 19.20 - 20.11 | 0.359 times | Fri 04 April 2025 | 19.40 (-2.22%) | 19.75 | 19.20 - 20.14 | 0.8781 times | Fri 28 March 2025 | 19.84 (2.43%) | 19.30 | 19.14 - 19.89 | 0.4573 times | Fri 21 March 2025 | 19.37 (-0.72%) | 19.57 | 19.31 - 20.12 | 0.9405 times | Fri 14 March 2025 | 19.51 (-4.27%) | 20.49 | 19.06 - 20.80 | 1.4414 times | Fri 07 March 2025 | 20.38 (7.83%) | 20.38 | 19.44 - 20.81 | 2.6075 times | Fri 28 February 2025 | 18.90 (0.27%) | 18.85 | 18.48 - 19.30 | 1.1263 times | Fri 21 February 2025 | 18.85 (4.2%) | 17.81 | 17.68 - 18.93 | 0.639 times | Wed 19 February 2025 | 18.09 (0.28%) | 17.95 | 17.64 - 18.19 | 0.4209 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 17.72 and 19.77
Monthly Target 1 | 17.16 |
Monthly Target 2 | 18.28 |
Monthly Target 3 | 19.21 |
Monthly Target 4 | 20.33 |
Monthly Target 5 | 21.26 |
Monthly price and volumes Nomad Foods
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 19.40 (-2.22%) | 19.75 | 18.09 - 20.14 | 0.6683 times | Fri 28 March 2025 | 19.84 (4.97%) | 20.38 | 19.06 - 20.81 | 1.3056 times | Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.9424 times | Fri 31 January 2025 | 17.86 (6.44%) | 16.87 | 15.43 - 18.11 | 1.2221 times | Tue 31 December 2024 | 16.78 (-6.57%) | 17.30 | 16.44 - 18.05 | 0.7124 times | Tue 26 November 2024 | 17.96 (2.34%) | 17.85 | 15.99 - 18.05 | 1.6341 times | Thu 31 October 2024 | 17.55 (-7.92%) | 18.99 | 17.24 - 19.05 | 0.7193 times | Mon 30 September 2024 | 19.06 (1.38%) | 18.75 | 17.85 - 19.90 | 0.8755 times | Fri 30 August 2024 | 18.80 (-1.62%) | 19.07 | 17.87 - 19.18 | 0.8943 times | Wed 31 July 2024 | 19.11 (15.96%) | 16.53 | 16.20 - 19.20 | 1.0259 times | Fri 28 June 2024 | 16.48 (-6.15%) | 17.65 | 16.29 - 17.82 | 1.0321 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NomadFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
DMA period | DMA value |
5 day DMA | 19.19 |
12 day DMA | 19.27 |
20 day DMA | 19.39 |
35 day DMA | 19.51 |
50 day DMA | 19.04 |
100 day DMA | 17.98 |
150 day DMA | 18.09 |
200 day DMA | 18.06 |
EMA (exponential moving average) of Nomad Foods NOMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.24 | 19.16 | 19.04 |
12 day EMA | 19.26 | 19.24 | 19.21 |
20 day EMA | 19.31 | 19.3 | 19.29 |
35 day EMA | 19.11 | 19.09 | 19.07 |
50 day EMA | 18.93 | 18.91 | 18.89 |
SMA (simple moving average) of Nomad Foods NOMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.19 | 19 | 18.88 |
12 day SMA | 19.27 | 19.3 | 19.32 |
20 day SMA | 19.39 | 19.4 | 19.4 |
35 day SMA | 19.51 | 19.49 | 19.46 |
50 day SMA | 19.04 | 19.01 | 18.98 |
100 day SMA | 17.98 | 17.96 | 17.93 |
150 day SMA | 18.09 | 18.09 | 18.09 |
200 day SMA | 18.06 | 18.05 | 18.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.