Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong Daily Stock price targets for NomadFoods NOMD are 17.3 and 17.56

Daily Target 117.25
Daily Target 217.34
Daily Target 317.51
Daily Target 417.6
Daily Target 517.77

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Fri 18 July 2025 17.43 (-0.91%) 17.61 17.42 - 17.68 0.505 times
Thu 17 July 2025 17.59 (0.06%) 17.52 17.44 - 17.75 0.8433 times
Wed 16 July 2025 17.58 (3.35%) 17.05 17.05 - 17.61 0.8676 times
Tue 15 July 2025 17.01 (-1.85%) 17.22 17.01 - 17.37 2.6009 times
Mon 14 July 2025 17.33 (-1.25%) 17.44 17.10 - 17.47 0.8254 times
Fri 11 July 2025 17.55 (0%) 17.30 17.09 - 17.69 1.1483 times
Fri 11 July 2025 17.55 (0.98%) 17.30 17.09 - 17.69 1.1483 times
Thu 10 July 2025 17.38 (1.58%) 17.07 16.89 - 17.43 0.6241 times
Wed 09 July 2025 17.11 (-0.58%) 17.25 16.93 - 17.27 0.6022 times
Tue 08 July 2025 17.21 (0.64%) 17.04 17.01 - 17.29 0.8348 times
Mon 07 July 2025 17.10 (-1.16%) 17.31 17.06 - 17.31 0.86 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 16.85 and 17.59

Weekly Target 116.66
Weekly Target 217.04
Weekly Target 317.396666666667
Weekly Target 417.78
Weekly Target 518.14

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Fri 18 July 2025 17.43 (-0.68%) 17.44 17.01 - 17.75 1.238 times
Fri 11 July 2025 17.55 (0%) 17.30 17.09 - 17.69 0.252 times
Fri 11 July 2025 17.55 (1.45%) 17.31 16.89 - 17.69 0.8929 times
Thu 03 July 2025 17.30 (1.47%) 16.92 16.86 - 17.52 1.4229 times
Fri 27 June 2025 17.05 (0.06%) 17.10 16.88 - 17.38 1.5031 times
Fri 20 June 2025 17.04 (-0.35%) 17.04 16.85 - 17.44 0.7643 times
Fri 13 June 2025 17.10 (-1.89%) 17.42 17.10 - 17.63 0.7566 times
Wed 11 June 2025 17.43 (2.29%) 16.96 16.82 - 17.52 0.9131 times
Fri 06 June 2025 17.04 (-2.63%) 17.48 16.80 - 17.48 1.0681 times
Fri 30 May 2025 17.50 (-0.57%) 17.65 17.19 - 17.74 1.1889 times
Fri 23 May 2025 17.60 (-2.44%) 17.96 17.43 - 18.18 1.4566 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 17.16 and 18.02

Monthly Target 116.5
Monthly Target 216.96
Monthly Target 317.356666666667
Monthly Target 417.82
Monthly Target 518.22

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 18 July 2025 17.43 (2.59%) 17.04 16.89 - 17.75 0.7737 times
Mon 30 June 2025 16.99 (-2.91%) 17.48 16.80 - 17.63 1.1237 times
Fri 30 May 2025 17.50 (-12.46%) 19.78 17.19 - 20.29 1.6784 times
Wed 30 April 2025 19.99 (0.76%) 19.75 18.09 - 20.14 1.0618 times
Fri 28 March 2025 19.84 (4.97%) 20.38 19.06 - 20.81 1.0712 times
Fri 28 February 2025 18.90 (5.82%) 17.58 17.11 - 19.30 0.7732 times
Fri 31 January 2025 17.86 (6.44%) 16.87 15.43 - 18.11 1.0027 times
Tue 31 December 2024 16.78 (-6.57%) 17.30 16.44 - 18.05 0.5845 times
Tue 26 November 2024 17.96 (2.34%) 17.85 15.99 - 18.05 1.3407 times
Thu 31 October 2024 17.55 (-7.92%) 18.99 17.24 - 19.05 0.5901 times
Mon 30 September 2024 19.06 (1.38%) 18.75 17.85 - 19.90 0.7183 times

 monthly chart NomadFoods

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NomadFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NomadFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NomadFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NomadFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.35
20 day DMA 17.28
35 day DMA 17.26
50 day DMA 17.48
100 day DMA 18.51
150 day DMA 18.14
200 day DMA 17.97

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4417.37
12 day EMA17.3617.3517.31
20 day EMA17.3617.3517.33
35 day EMA17.517.517.49
50 day EMA17.6517.6617.66

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.4117.4
12 day SMA17.3517.3417.32
20 day SMA17.2817.2617.24
35 day SMA17.2617.2617.25
50 day SMA17.4817.5117.55
100 day SMA18.5118.5418.56
150 day SMA18.1418.1418.13
200 day SMA17.9717.9717.98
Back to top | Use Dark Theme