Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong Daily Stock price targets for NomadFoods NOMD are 16.64 and 16.77

Daily Target 116.54
Daily Target 216.61
Daily Target 316.673333333333
Daily Target 416.74
Daily Target 516.8

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Tue 24 December 2024 16.67 (0.3%) 16.64 16.61 - 16.74 0.2746 times
Mon 23 December 2024 16.62 (-1.19%) 16.73 16.60 - 16.85 0.5041 times
Fri 20 December 2024 16.82 (0.18%) 16.74 16.66 - 16.99 0.9236 times
Thu 19 December 2024 16.79 (-0.94%) 16.89 16.79 - 17.07 1.0637 times
Wed 18 December 2024 16.95 (-2.02%) 17.15 16.92 - 17.33 1.3319 times
Tue 17 December 2024 17.30 (-0.35%) 17.22 17.07 - 17.59 1.2476 times
Mon 16 December 2024 17.36 (-2.25%) 17.63 17.32 - 17.77 1.2951 times
Fri 13 December 2024 17.76 (0.11%) 17.68 17.67 - 18.00 1.0317 times
Thu 12 December 2024 17.74 (0%) 17.76 17.73 - 18.05 1.1411 times
Wed 11 December 2024 17.74 (0.45%) 17.70 17.51 - 17.84 1.1866 times
Tue 10 December 2024 17.66 (0.74%) 17.48 17.19 - 17.83 0.8395 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 16.51 and 16.76

Weekly Target 116.46
Weekly Target 216.56
Weekly Target 316.706666666667
Weekly Target 416.81
Weekly Target 516.96

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Tue 24 December 2024 16.67 (-0.89%) 16.73 16.60 - 16.85 0.1526 times
Fri 20 December 2024 16.82 (-5.29%) 17.63 16.66 - 17.77 1.1485 times
Fri 13 December 2024 17.76 (-1.11%) 17.30 17.19 - 18.05 1.1031 times
Tue 26 November 2024 17.96 (0%) 17.65 17.50 - 18.05 0.2624 times
Tue 26 November 2024 17.96 (1.07%) 17.96 17.48 - 18.05 0.7193 times
Fri 22 November 2024 17.77 (7.89%) 16.45 16.19 - 17.84 1.7894 times
Fri 15 November 2024 16.47 (-5.62%) 17.59 15.99 - 17.66 2.427 times
Fri 08 November 2024 17.45 (-1.02%) 17.62 17.12 - 17.88 1.1944 times
Fri 01 November 2024 17.63 (0.4%) 17.62 17.38 - 18.01 0.7351 times
Fri 25 October 2024 17.56 (-2.5%) 17.92 17.30 - 17.95 0.4683 times
Fri 18 October 2024 18.01 (2.16%) 17.60 17.24 - 18.13 0.624 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 15.91 and 17.36

Monthly Target 115.66
Monthly Target 216.16
Monthly Target 317.106666666667
Monthly Target 417.61
Monthly Target 518.56

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Tue 24 December 2024 16.67 (-7.18%) 17.30 16.60 - 18.05 0.5835 times
Tue 26 November 2024 17.96 (2.34%) 17.85 15.99 - 18.05 1.5966 times
Thu 31 October 2024 17.55 (-7.92%) 18.99 17.24 - 19.05 0.7028 times
Mon 30 September 2024 19.06 (1.38%) 18.75 17.85 - 19.90 0.8554 times
Fri 30 August 2024 18.80 (-1.62%) 19.07 17.87 - 19.18 0.8738 times
Wed 31 July 2024 19.11 (15.96%) 16.53 16.20 - 19.20 1.0024 times
Fri 28 June 2024 16.48 (-6.15%) 17.65 16.29 - 17.82 1.0084 times
Fri 31 May 2024 17.56 (-2.77%) 18.05 17.42 - 19.39 1.4299 times
Tue 30 April 2024 18.06 (-7.67%) 19.71 18.05 - 19.80 0.8657 times
Thu 28 March 2024 19.56 (6.13%) 18.46 18.37 - 20.05 1.0815 times
Thu 29 February 2024 18.43 (2.45%) 18.04 16.93 - 19.09 1.5113 times

 monthly chart NomadFoods

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NomadFoods in short term and the sell signal is strong.

NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NomadFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 16.77
12 day DMA 17.25
20 day DMA 17.33
35 day DMA 17.29
50 day DMA 17.42
100 day DMA 18.13
150 day DMA 17.86
200 day DMA 18.11

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8917.03
12 day EMA17.0717.1417.24
20 day EMA17.1917.2517.32
35 day EMA17.3717.4117.46
50 day EMA17.4417.4717.5

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.917.04
12 day SMA17.2517.3517.46
20 day SMA17.3317.3217.33
35 day SMA17.2917.3217.35
50 day SMA17.4217.4517.48
100 day SMA18.1318.1518.16
150 day SMA17.8617.8717.88
200 day SMA18.1118.1318.14
Back to top | Use Dark Theme