Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong Daily Stock price targets for NomadFoods NOMD are 19.2 and 19.48

Daily Target 119.13
Daily Target 219.26
Daily Target 319.406666666667
Daily Target 419.54
Daily Target 519.69

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Tue 15 April 2025 19.40 (0%) 19.52 19.27 - 19.55 0.6979 times
Mon 14 April 2025 19.40 (1.31%) 19.19 19.16 - 19.52 0.7459 times
Fri 11 April 2025 19.15 (1.43%) 18.94 18.80 - 19.24 0.7632 times
Thu 10 April 2025 18.88 (-1.36%) 19.00 18.63 - 19.26 0.7256 times
Wed 09 April 2025 19.14 (3.91%) 18.26 18.09 - 19.20 0.8325 times
Tue 08 April 2025 18.42 (-2.13%) 19.02 18.40 - 19.11 0.9459 times
Mon 07 April 2025 18.82 (-2.99%) 18.93 18.65 - 19.45 1.4237 times
Fri 04 April 2025 19.40 (0%) 19.82 19.20 - 20.11 1.4201 times
Fri 04 April 2025 19.40 (-2.46%) 19.82 19.20 - 20.11 1.4201 times
Thu 03 April 2025 19.89 (1.17%) 19.85 19.69 - 20.14 1.0251 times
Wed 02 April 2025 19.66 (0.05%) 19.67 19.50 - 19.74 0.417 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 19.28 and 19.67

Weekly Target 118.98
Weekly Target 219.19
Weekly Target 319.37
Weekly Target 419.58
Weekly Target 519.76

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Tue 15 April 2025 19.40 (1.31%) 19.19 19.16 - 19.55 0.365 times
Fri 11 April 2025 19.15 (-1.29%) 18.93 18.09 - 19.45 1.1859 times
Fri 04 April 2025 19.40 (0%) 19.82 19.20 - 20.11 0.359 times
Fri 04 April 2025 19.40 (-2.22%) 19.75 19.20 - 20.14 0.8781 times
Fri 28 March 2025 19.84 (2.43%) 19.30 19.14 - 19.89 0.4573 times
Fri 21 March 2025 19.37 (-0.72%) 19.57 19.31 - 20.12 0.9405 times
Fri 14 March 2025 19.51 (-4.27%) 20.49 19.06 - 20.80 1.4414 times
Fri 07 March 2025 20.38 (7.83%) 20.38 19.44 - 20.81 2.6075 times
Fri 28 February 2025 18.90 (0.27%) 18.85 18.48 - 19.30 1.1263 times
Fri 21 February 2025 18.85 (4.2%) 17.81 17.68 - 18.93 0.639 times
Wed 19 February 2025 18.09 (0.28%) 17.95 17.64 - 18.19 0.4209 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 17.72 and 19.77

Monthly Target 117.16
Monthly Target 218.28
Monthly Target 319.21
Monthly Target 420.33
Monthly Target 521.26

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Tue 15 April 2025 19.40 (-2.22%) 19.75 18.09 - 20.14 0.6683 times
Fri 28 March 2025 19.84 (4.97%) 20.38 19.06 - 20.81 1.3056 times
Fri 28 February 2025 18.90 (5.82%) 17.58 17.11 - 19.30 0.9424 times
Fri 31 January 2025 17.86 (6.44%) 16.87 15.43 - 18.11 1.2221 times
Tue 31 December 2024 16.78 (-6.57%) 17.30 16.44 - 18.05 0.7124 times
Tue 26 November 2024 17.96 (2.34%) 17.85 15.99 - 18.05 1.6341 times
Thu 31 October 2024 17.55 (-7.92%) 18.99 17.24 - 19.05 0.7193 times
Mon 30 September 2024 19.06 (1.38%) 18.75 17.85 - 19.90 0.8755 times
Fri 30 August 2024 18.80 (-1.62%) 19.07 17.87 - 19.18 0.8943 times
Wed 31 July 2024 19.11 (15.96%) 16.53 16.20 - 19.20 1.0259 times
Fri 28 June 2024 16.48 (-6.15%) 17.65 16.29 - 17.82 1.0321 times

 monthly chart NomadFoods

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NomadFoods in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NomadFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.27
20 day DMA 19.39
35 day DMA 19.51
50 day DMA 19.04
100 day DMA 17.98
150 day DMA 18.09
200 day DMA 18.06

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.1619.04
12 day EMA19.2619.2419.21
20 day EMA19.3119.319.29
35 day EMA19.1119.0919.07
50 day EMA18.9318.9118.89

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.191918.88
12 day SMA19.2719.319.32
20 day SMA19.3919.419.4
35 day SMA19.5119.4919.46
50 day SMA19.0419.0118.98
100 day SMA17.9817.9617.93
150 day SMA18.0918.0918.09
200 day SMA18.0618.0518.04
Back to top | Use Dark Theme