RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 68.06 and 68.99
| Daily Target 1 | 67.84 |
| Daily Target 2 | 68.28 |
| Daily Target 3 | 68.773333333333 |
| Daily Target 4 | 69.21 |
| Daily Target 5 | 69.7 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 68.71 (-0.16%) | 68.86 | 68.34 - 69.27 | 0.6928 times | Tue 29 July 2025 | 68.82 (-0.33%) | 69.05 | 68.44 - 69.29 | 0.8828 times | Mon 28 July 2025 | 69.05 (-0.73%) | 69.38 | 68.58 - 69.50 | 0.9267 times | Fri 25 July 2025 | 69.56 (-0.66%) | 69.58 | 68.72 - 69.89 | 1.075 times | Thu 24 July 2025 | 70.02 (-1.57%) | 70.62 | 70.01 - 71.43 | 0.9144 times | Wed 23 July 2025 | 71.14 (-0.28%) | 71.37 | 70.94 - 71.77 | 0.7465 times | Tue 22 July 2025 | 71.34 (3.54%) | 68.90 | 68.90 - 71.36 | 0.9005 times | Mon 21 July 2025 | 68.90 (-0.35%) | 69.28 | 68.72 - 69.69 | 0.9708 times | Fri 18 July 2025 | 69.14 (-0.62%) | 69.45 | 69.07 - 69.93 | 0.9266 times | Thu 17 July 2025 | 69.57 (2.37%) | 67.72 | 67.68 - 69.69 | 1.9637 times | Wed 16 July 2025 | 67.96 (1.43%) | 66.86 | 66.82 - 67.98 | 1.279 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 67.95 and 69.11
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 68.85 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 70.01 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 68.71 (-1.22%) | 69.38 | 68.34 - 69.50 | 0.3697 times | Fri 25 July 2025 | 69.56 (0.61%) | 69.28 | 68.72 - 71.77 | 0.6807 times | Fri 18 July 2025 | 69.14 (2.67%) | 67.26 | 66.44 - 69.93 | 0.9981 times | Fri 11 July 2025 | 67.34 (0%) | 67.61 | 66.86 - 67.61 | 0.162 times | Fri 11 July 2025 | 67.34 (-2.29%) | 68.57 | 66.86 - 68.78 | 0.9265 times | Thu 03 July 2025 | 68.92 (5.46%) | 65.34 | 65.10 - 68.98 | 0.9156 times | Fri 27 June 2025 | 65.35 (-1.09%) | 65.96 | 64.44 - 66.49 | 3.9483 times | Fri 20 June 2025 | 66.07 (-1.77%) | 67.12 | 66.02 - 67.36 | 0.658 times | Fri 13 June 2025 | 67.26 (-0.53%) | 69.20 | 67.11 - 69.28 | 0.6383 times | Wed 11 June 2025 | 67.62 (-5.16%) | 70.89 | 67.43 - 70.89 | 0.7026 times | Fri 06 June 2025 | 71.30 (-0.15%) | 70.94 | 70.51 - 72.32 | 0.8148 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 67.55 and 72.94
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 68.953333333333 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 68.71 (3.65%) | 66.38 | 66.38 - 71.77 | 0.9551 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.8233 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 1.2241 times | Wed 30 April 2025 | 64.40 (-0.19%) | 66.82 | 58.71 - 68.49 | 1.1224 times | Fri 28 March 2025 | 64.52 (-1.12%) | 65.55 | 64.42 - 70.39 | 0.8412 times | Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 1.0935 times | Fri 31 January 2025 | 61.54 (-5.58%) | 65.67 | 59.86 - 66.52 | 1.0006 times | Tue 31 December 2024 | 65.18 (-5.82%) | 69.42 | 64.55 - 71.42 | 0.5995 times | Tue 26 November 2024 | 69.21 (-0.49%) | 69.50 | 66.66 - 70.41 | 0.7058 times | Thu 31 October 2024 | 69.55 (-3.56%) | 72.20 | 68.90 - 74.09 | 0.6345 times | Mon 30 September 2024 | 72.12 (3.8%) | 69.00 | 66.31 - 72.30 | 0.7436 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brands QSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.14
Munafa value: 45 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrands in short term but the sell signal is initial and weak.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 69.27 |
| 20 day DMA | 68.66 |
| 35 day DMA | 67.79 |
| 50 day DMA | 68.7 |
| 100 day DMA | 66.96 |
| 150 day DMA | 65.86 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 69.35 | 69.61 |
| 12 day EMA | 69.07 | 69.14 | 69.2 |
| 20 day EMA | 68.8 | 68.81 | 68.81 |
| 35 day EMA | 68.9 | 68.91 | 68.92 |
| 50 day EMA | 68.86 | 68.87 | 68.87 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 69.72 | 70.22 |
| 12 day SMA | 69.27 | 69.15 | 69.03 |
| 20 day SMA | 68.66 | 68.64 | 68.59 |
| 35 day SMA | 67.79 | 67.8 | 67.83 |
| 50 day SMA | 68.7 | 68.74 | 68.79 |
| 100 day SMA | 66.96 | 66.94 | 66.91 |
| 150 day SMA | 65.86 | 65.82 | 65.8 |
| 200 day SMA | 66.55 | 66.56 | 66.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.