RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 64.86 and 66.34
| Daily Target 1 | 64.58 |
| Daily Target 2 | 65.13 |
| Daily Target 3 | 66.056666666667 |
| Daily Target 4 | 66.61 |
| Daily Target 5 | 67.54 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.69 (-1.97%) | 66.81 | 65.50 - 66.98 | 1.5268 times | Thu 30 October 2025 | 67.01 (1.5%) | 67.81 | 65.28 - 68.27 | 2.552 times | Wed 29 October 2025 | 66.02 (-1.06%) | 66.34 | 65.55 - 66.40 | 1.3957 times | Tue 28 October 2025 | 66.73 (-0.95%) | 67.09 | 66.73 - 67.97 | 0.7828 times | Mon 27 October 2025 | 67.37 (0%) | 67.56 | 67.16 - 67.76 | 0.5598 times | Mon 27 October 2025 | 67.37 (-0.07%) | 67.56 | 67.16 - 67.76 | 0.5598 times | Fri 24 October 2025 | 67.42 (-0.04%) | 67.68 | 67.10 - 67.83 | 0.4354 times | Thu 23 October 2025 | 67.45 (-0.33%) | 67.68 | 67.16 - 68.00 | 0.6506 times | Wed 22 October 2025 | 67.67 (0.27%) | 67.07 | 67.07 - 68.15 | 0.5941 times | Tue 21 October 2025 | 67.49 (-0.4%) | 67.81 | 67.34 - 67.96 | 0.9429 times | Mon 20 October 2025 | 67.76 (0.56%) | 67.32 | 67.24 - 68.35 | 0.8779 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 63.99 and 66.98
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 66.413333333333 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.69 (-2.49%) | 67.56 | 65.28 - 68.27 | 1.2458 times | Mon 27 October 2025 | 67.37 (-0.07%) | 67.56 | 67.16 - 67.76 | 0.1023 times | Fri 24 October 2025 | 67.42 (0.06%) | 67.32 | 67.07 - 68.35 | 0.6398 times | Fri 17 October 2025 | 67.38 (0.18%) | 66.44 | 66.35 - 69.50 | 1.0054 times | Tue 07 October 2025 | 67.26 (-1.67%) | 68.35 | 67.20 - 69.26 | 0.3804 times | Fri 03 October 2025 | 68.40 (5.38%) | 64.99 | 64.11 - 68.59 | 1.0672 times | Fri 26 September 2025 | 64.91 (1.8%) | 63.89 | 63.43 - 65.10 | 1.6601 times | Fri 19 September 2025 | 63.76 (1.34%) | 63.46 | 62.85 - 64.69 | 1.4391 times | Fri 12 September 2025 | 62.92 (-0.29%) | 62.85 | 61.33 - 63.60 | 1.5827 times | Fri 05 September 2025 | 63.10 (-0.36%) | 63.02 | 61.79 - 63.29 | 0.8772 times | Fri 29 August 2025 | 63.33 (0%) | 63.10 | 62.83 - 63.43 | 0.1721 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 64.93 and 70.26
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 66.453333333333 |
| Monthly Target 4 | 68.74 |
| Monthly Target 5 | 71.78 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8639 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.3305 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 1.0147 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.8273 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.5361 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 1.0287 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.8612 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.7881 times | Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 0.9144 times | Fri 31 January 2025 | 61.54 (-5.58%) | 65.67 | 59.86 - 66.52 | 0.835 times | Tue 31 December 2024 | 65.18 (-5.82%) | 69.42 | 64.55 - 71.42 | 0.5238 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Restaurant Brands QSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.97
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrands in short term but the sell signal is initial and weak.
RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.82 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 67.11 |
| 20 day DMA | 67.49 |
| 35 day DMA | 66.09 |
| 50 day DMA | 65.08 |
| 100 day DMA | 66.26 |
| 150 day DMA | 66.33 |
| 200 day DMA | 65.85 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 66.88 | 66.81 |
| 12 day EMA | 66.87 | 67.08 | 67.09 |
| 20 day EMA | 66.77 | 66.88 | 66.87 |
| 35 day EMA | 66.16 | 66.19 | 66.14 |
| 50 day EMA | 65.25 | 65.23 | 65.16 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.9 | 66.98 |
| 12 day SMA | 67.11 | 67.26 | 67.45 |
| 20 day SMA | 67.49 | 67.51 | 67.37 |
| 35 day SMA | 66.09 | 65.98 | 65.84 |
| 50 day SMA | 65.08 | 65.04 | 65.03 |
| 100 day SMA | 66.26 | 66.32 | 66.37 |
| 150 day SMA | 66.33 | 66.35 | 66.35 |
| 200 day SMA | 65.85 | 65.83 | 65.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.