RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 61.81 and 63.32
| Daily Target 1 | 61.42 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 62.926666666667 |
| Daily Target 4 | 63.71 |
| Daily Target 5 | 64.44 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 62.99 (0.16%) | 63.65 | 62.14 - 63.65 | 0.4959 times | Fri 11 April 2025 | 62.89 (2.49%) | 61.56 | 60.80 - 63.02 | 0.9722 times | Thu 10 April 2025 | 61.36 (-0.74%) | 61.59 | 60.77 - 62.10 | 1.291 times | Wed 09 April 2025 | 61.82 (2.98%) | 59.20 | 58.71 - 62.51 | 1.387 times | Tue 08 April 2025 | 60.03 (-3.19%) | 63.50 | 59.26 - 63.57 | 1.0106 times | Mon 07 April 2025 | 62.01 (-2.47%) | 62.10 | 60.73 - 64.24 | 1.0362 times | Fri 04 April 2025 | 63.58 (0%) | 66.99 | 63.37 - 67.08 | 1.2731 times | Fri 04 April 2025 | 63.58 (-6.25%) | 66.99 | 63.37 - 67.08 | 1.2731 times | Thu 03 April 2025 | 67.82 (1.39%) | 66.28 | 66.28 - 68.49 | 0.8451 times | Wed 02 April 2025 | 66.89 (-0.42%) | 66.69 | 66.08 - 67.05 | 0.4158 times | Tue 01 April 2025 | 67.17 (4.11%) | 66.82 | 66.44 - 67.54 | 0.2855 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 61.81 and 63.32
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 62.926666666667 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 64.44 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 62.99 (0.16%) | 63.65 | 62.14 - 63.65 | 0.1924 times | Fri 11 April 2025 | 62.89 (-1.09%) | 62.10 | 58.71 - 64.24 | 2.2104 times | Fri 04 April 2025 | 63.58 (0%) | 66.99 | 63.37 - 67.08 | 0.4939 times | Fri 04 April 2025 | 63.58 (-1.46%) | 66.82 | 63.37 - 68.49 | 1.0939 times | Fri 28 March 2025 | 64.52 (-3.7%) | 67.25 | 64.42 - 68.27 | 0.6261 times | Fri 21 March 2025 | 67.00 (1.42%) | 66.15 | 66.12 - 69.00 | 1.0452 times | Fri 14 March 2025 | 66.06 (-5.05%) | 69.40 | 65.24 - 70.39 | 1.5237 times | Fri 07 March 2025 | 69.57 (6.62%) | 65.55 | 64.56 - 69.78 | 1.0449 times | Fri 28 February 2025 | 65.25 (4.72%) | 62.08 | 62.04 - 65.65 | 1.1412 times | Fri 21 February 2025 | 62.31 (-1.39%) | 64.30 | 62.01 - 64.54 | 0.6283 times | Wed 19 February 2025 | 63.19 (-2.06%) | 64.14 | 62.78 - 65.04 | 0.509 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 55.96 and 65.74
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 63.396666666667 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 73.18 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 62.99 (-2.37%) | 66.82 | 58.71 - 68.49 | 0.9711 times | Fri 28 March 2025 | 64.52 (-1.12%) | 65.55 | 64.42 - 70.39 | 1.0318 times | Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 1.3412 times | Fri 31 January 2025 | 61.54 (-5.58%) | 65.67 | 59.86 - 66.52 | 1.2272 times | Tue 31 December 2024 | 65.18 (-5.82%) | 69.42 | 64.55 - 71.42 | 0.7353 times | Tue 26 November 2024 | 69.21 (-0.49%) | 69.50 | 66.66 - 70.41 | 0.8657 times | Thu 31 October 2024 | 69.55 (-3.56%) | 72.20 | 68.90 - 74.09 | 0.7782 times | Mon 30 September 2024 | 72.12 (3.8%) | 69.00 | 66.31 - 72.30 | 0.912 times | Fri 30 August 2024 | 69.48 (-0.73%) | 70.31 | 68.03 - 73.39 | 1.1156 times | Wed 31 July 2024 | 69.99 (-0.54%) | 70.35 | 67.14 - 75.07 | 1.0219 times | Fri 28 June 2024 | 70.37 (2.61%) | 68.27 | 66.96 - 71.59 | 0.876 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 63.72 |
| 20 day DMA | 65.2 |
| 35 day DMA | 65.48 |
| 50 day DMA | 65.04 |
| 100 day DMA | 65.14 |
| 150 day DMA | 66.81 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 62.35 | 62.08 |
| 12 day EMA | 63.51 | 63.6 | 63.73 |
| 20 day EMA | 64.26 | 64.39 | 64.55 |
| 35 day EMA | 64.51 | 64.6 | 64.7 |
| 50 day EMA | 64.51 | 64.57 | 64.64 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 61.62 | 61.76 |
| 12 day SMA | 63.72 | 64.13 | 64.48 |
| 20 day SMA | 65.2 | 65.34 | 65.53 |
| 35 day SMA | 65.48 | 65.49 | 65.49 |
| 50 day SMA | 65.04 | 65.03 | 65.01 |
| 100 day SMA | 65.14 | 65.19 | 65.24 |
| 150 day SMA | 66.81 | 66.85 | 66.89 |
| 200 day SMA | 67.74 | 67.77 | 67.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.