KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-K are 20.42 and 20.7
Daily Target 1 | 20.2 |
Daily Target 2 | 20.35 |
Daily Target 3 | 20.476666666667 |
Daily Target 4 | 20.63 |
Daily Target 5 | 20.76 |
Daily price and volume Keycorp Key
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.51 (0.94%) | 20.44 | 20.32 - 20.60 | 2.6203 times |
Wed 16 April 2025 | 20.32 (0%) | 20.25 | 20.14 - 20.48 | 0 times |
Wed 16 April 2025 | 20.32 (0%) | 20.25 | 20.14 - 20.48 | 0 times |
Wed 16 April 2025 | 20.32 (0%) | 20.25 | 20.14 - 20.48 | 0 times |
Wed 16 April 2025 | 20.32 (0%) | 20.25 | 20.14 - 20.48 | 2.1257 times |
Wed 16 April 2025 | 20.32 (0%) | 20.25 | 20.14 - 20.48 | 0 times |
Wed 16 April 2025 | 20.32 (0%) | 20.25 | 20.14 - 20.48 | 0 times |
Wed 16 April 2025 | 20.32 (0%) | 20.25 | 20.14 - 20.48 | 0 times |
Wed 16 April 2025 | 20.32 (0.35%) | 20.25 | 20.14 - 20.48 | 2.1257 times |
Tue 15 April 2025 | 20.25 (-0.05%) | 20.33 | 20.11 - 20.41 | 3.1282 times |
Mon 14 April 2025 | 20.26 (1.2%) | 20.08 | 20.08 - 20.33 | 4.9944 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 20.33 and 20.79
Weekly Target 1 | 19.96 |
Weekly Target 2 | 20.23 |
Weekly Target 3 | 20.416666666667 |
Weekly Target 4 | 20.69 |
Weekly Target 5 | 20.88 |
Weekly price and volumes for Keycorp Key
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.51 (0.94%) | 20.25 | 20.14 - 20.60 | 0.6013 times |
Wed 16 April 2025 | 20.32 (0%) | 20.25 | 20.14 - 20.48 | 0 times |
Wed 16 April 2025 | 20.32 (0%) | 20.25 | 20.14 - 20.48 | 0 times |
Wed 16 April 2025 | 20.32 (0%) | 20.25 | 20.14 - 20.48 | 0.4878 times |
Wed 16 April 2025 | 20.32 (0%) | 20.25 | 20.14 - 20.48 | 0 times |
Wed 16 April 2025 | 20.32 (0%) | 20.25 | 20.14 - 20.48 | 0 times |
Wed 16 April 2025 | 20.32 (0%) | 20.25 | 20.14 - 20.48 | 0 times |
Wed 16 April 2025 | 20.32 (1.5%) | 20.08 | 20.08 - 20.48 | 2.3517 times |
Fri 11 April 2025 | 20.02 (-4.21%) | 20.70 | 19.76 - 21.27 | 5.5333 times |
Fri 04 April 2025 | 20.90 (0%) | 20.70 | 20.30 - 21.10 | 1.0259 times |
Fri 04 April 2025 | 20.90 (-0.85%) | 20.81 | 20.30 - 21.31 | 4.9571 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 19.36 and 20.91
Monthly Target 1 | 18.98 |
Monthly Target 2 | 19.74 |
Monthly Target 3 | 20.526666666667 |
Monthly Target 4 | 21.29 |
Monthly Target 5 | 22.08 |
Monthly price and volumes Keycorp Key
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.51 (-2.7%) | 20.81 | 19.76 - 21.31 | 0.7649 times |
Fri 28 March 2025 | 21.08 (-8.39%) | 22.74 | 21.08 - 22.74 | 0.5256 times |
Fri 28 February 2025 | 23.01 (3.98%) | 21.93 | 21.50 - 23.17 | 0.6691 times |
Fri 31 January 2025 | 22.13 (3.8%) | 21.45 | 20.59 - 22.61 | 1.0243 times |
Tue 31 December 2024 | 21.32 (-9.66%) | 23.64 | 20.69 - 23.64 | 1.5519 times |
Tue 26 November 2024 | 23.60 (-0.63%) | 23.75 | 23.32 - 24.36 | 1.3282 times |
Thu 31 October 2024 | 23.75 (2.15%) | 23.09 | 22.68 - 23.85 | 0.8939 times |
Mon 30 September 2024 | 23.25 (3.61%) | 22.09 | 22.00 - 23.75 | 0.9848 times |
Fri 30 August 2024 | 22.44 (5.6%) | 21.19 | 20.68 - 22.97 | 1.3434 times |
Wed 31 July 2024 | 21.25 (6.73%) | 20.03 | 19.71 - 21.45 | 0.9138 times |
Fri 28 June 2024 | 19.91 (-4.37%) | 20.55 | 19.65 - 20.83 | 0.835 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-K is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeycorpKey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and KeycorpKey KEY-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
DMA period | DMA value |
5 day DMA | 20.36 |
12 day DMA | 20.3 |
20 day DMA | 20.43 |
35 day DMA | 21.02 |
50 day DMA | 21.39 |
100 day DMA | 21.68 |
150 day DMA | 22.31 |
200 day DMA | 22.22 |
EMA (exponential moving average) of Keycorp Key KEY-K
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.38 | 20.31 | 20.31 |
12 day EMA | 20.41 | 20.39 | 20.4 |
20 day EMA | 20.57 | 20.58 | 20.61 |
35 day EMA | 20.91 | 20.93 | 20.97 |
50 day EMA | 21.34 | 21.37 | 21.41 |
SMA (simple moving average) of Keycorp Key KEY-K
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.36 | 20.32 | 20.32 |
12 day SMA | 20.3 | 20.28 | 20.3 |
20 day SMA | 20.43 | 20.47 | 20.5 |
35 day SMA | 21.02 | 21.06 | 21.1 |
50 day SMA | 21.39 | 21.42 | 21.45 |
100 day SMA | 21.68 | 21.71 | 21.75 |
150 day SMA | 22.31 | 22.33 | 22.35 |
200 day SMA | 22.22 | 22.22 | 22.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.