Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-K are 20.42 and 20.7

Daily Target 120.2
Daily Target 220.35
Daily Target 320.476666666667
Daily Target 420.63
Daily Target 520.76

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Thu 17 April 2025 20.51 (0.94%) 20.44 20.32 - 20.60 2.6203 times
Wed 16 April 2025 20.32 (0%) 20.25 20.14 - 20.48 0 times
Wed 16 April 2025 20.32 (0%) 20.25 20.14 - 20.48 0 times
Wed 16 April 2025 20.32 (0%) 20.25 20.14 - 20.48 0 times
Wed 16 April 2025 20.32 (0%) 20.25 20.14 - 20.48 2.1257 times
Wed 16 April 2025 20.32 (0%) 20.25 20.14 - 20.48 0 times
Wed 16 April 2025 20.32 (0%) 20.25 20.14 - 20.48 0 times
Wed 16 April 2025 20.32 (0%) 20.25 20.14 - 20.48 0 times
Wed 16 April 2025 20.32 (0.35%) 20.25 20.14 - 20.48 2.1257 times
Tue 15 April 2025 20.25 (-0.05%) 20.33 20.11 - 20.41 3.1282 times
Mon 14 April 2025 20.26 (1.2%) 20.08 20.08 - 20.33 4.9944 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 20.33 and 20.79

Weekly Target 119.96
Weekly Target 220.23
Weekly Target 320.416666666667
Weekly Target 420.69
Weekly Target 520.88

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Thu 17 April 2025 20.51 (0.94%) 20.25 20.14 - 20.60 0.6013 times
Wed 16 April 2025 20.32 (0%) 20.25 20.14 - 20.48 0 times
Wed 16 April 2025 20.32 (0%) 20.25 20.14 - 20.48 0 times
Wed 16 April 2025 20.32 (0%) 20.25 20.14 - 20.48 0.4878 times
Wed 16 April 2025 20.32 (0%) 20.25 20.14 - 20.48 0 times
Wed 16 April 2025 20.32 (0%) 20.25 20.14 - 20.48 0 times
Wed 16 April 2025 20.32 (0%) 20.25 20.14 - 20.48 0 times
Wed 16 April 2025 20.32 (1.5%) 20.08 20.08 - 20.48 2.3517 times
Fri 11 April 2025 20.02 (-4.21%) 20.70 19.76 - 21.27 5.5333 times
Fri 04 April 2025 20.90 (0%) 20.70 20.30 - 21.10 1.0259 times
Fri 04 April 2025 20.90 (-0.85%) 20.81 20.30 - 21.31 4.9571 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 19.36 and 20.91

Monthly Target 118.98
Monthly Target 219.74
Monthly Target 320.526666666667
Monthly Target 421.29
Monthly Target 522.08

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Thu 17 April 2025 20.51 (-2.7%) 20.81 19.76 - 21.31 0.7649 times
Fri 28 March 2025 21.08 (-8.39%) 22.74 21.08 - 22.74 0.5256 times
Fri 28 February 2025 23.01 (3.98%) 21.93 21.50 - 23.17 0.6691 times
Fri 31 January 2025 22.13 (3.8%) 21.45 20.59 - 22.61 1.0243 times
Tue 31 December 2024 21.32 (-9.66%) 23.64 20.69 - 23.64 1.5519 times
Tue 26 November 2024 23.60 (-0.63%) 23.75 23.32 - 24.36 1.3282 times
Thu 31 October 2024 23.75 (2.15%) 23.09 22.68 - 23.85 0.8939 times
Mon 30 September 2024 23.25 (3.61%) 22.09 22.00 - 23.75 0.9848 times
Fri 30 August 2024 22.44 (5.6%) 21.19 20.68 - 22.97 1.3434 times
Wed 31 July 2024 21.25 (6.73%) 20.03 19.71 - 21.45 0.9138 times
Fri 28 June 2024 19.91 (-4.37%) 20.55 19.65 - 20.83 0.835 times

 monthly chart KeycorpKey

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Keycorp Key KEY-K is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeycorpKey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and KeycorpKey KEY-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.3
20 day DMA 20.43
35 day DMA 21.02
50 day DMA 21.39
100 day DMA 21.68
150 day DMA 22.31
200 day DMA 22.22

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.3120.31
12 day EMA20.4120.3920.4
20 day EMA20.5720.5820.61
35 day EMA20.9120.9320.97
50 day EMA21.3421.3721.41

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.3220.32
12 day SMA20.320.2820.3
20 day SMA20.4320.4720.5
35 day SMA21.0221.0621.1
50 day SMA21.3921.4221.45
100 day SMA21.6821.7121.75
150 day SMA22.3122.3322.35
200 day SMA22.2222.2222.23
Back to top | Use Dark Theme