Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-K are 20.46 and 21.13

Daily Target 120.34
Daily Target 220.58
Daily Target 321.006666666667
Daily Target 421.25
Daily Target 521.68

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 10 January 2025 20.83 (-3.39%) 21.43 20.76 - 21.43 0.7322 times
Wed 08 January 2025 21.56 (0%) 21.50 21.24 - 21.81 0.4072 times
Wed 08 January 2025 21.56 (0.19%) 21.50 21.24 - 21.81 0.4072 times
Tue 07 January 2025 21.52 (-1.96%) 21.99 21.51 - 21.99 0.3571 times
Mon 06 January 2025 21.95 (-0.45%) 21.94 21.87 - 22.12 0.4794 times
Fri 03 January 2025 22.05 (1.75%) 21.66 21.66 - 22.10 0.5692 times
Thu 02 January 2025 21.67 (1.64%) 21.45 21.45 - 21.91 0.3128 times
Tue 31 December 2024 21.32 (-1.52%) 21.59 20.81 - 21.62 4.3119 times
Mon 30 December 2024 21.65 (0.89%) 21.30 21.02 - 21.65 1.0387 times
Fri 27 December 2024 21.46 (-0.69%) 21.49 21.24 - 21.59 1.3843 times
Thu 26 December 2024 21.61 (0.98%) 21.30 21.25 - 21.61 0.8776 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 20.27 and 21.32

Weekly Target 120.08
Weekly Target 220.46
Weekly Target 321.133333333333
Weekly Target 421.51
Weekly Target 522.18

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 10 January 2025 20.83 (-3.39%) 21.50 20.76 - 21.81 0.3906 times
Wed 08 January 2025 21.56 (-2.22%) 21.94 21.24 - 22.12 0.4263 times
Fri 03 January 2025 22.05 (2.75%) 21.30 20.81 - 22.10 2.1364 times
Fri 27 December 2024 21.46 (-0.14%) 21.37 20.69 - 21.61 1.5754 times
Fri 20 December 2024 21.49 (-4.62%) 22.65 21.33 - 22.68 1.9146 times
Fri 13 December 2024 22.53 (-4.57%) 23.57 22.43 - 23.64 1.3756 times
Thu 05 December 2024 23.61 (0.04%) 23.64 23.51 - 23.64 0.0735 times
Tue 26 November 2024 23.60 (0%) 23.80 23.55 - 23.80 0.176 times
Tue 26 November 2024 23.60 (-0.55%) 23.81 23.55 - 24.25 0.4346 times
Fri 22 November 2024 23.73 (-0.08%) 23.67 23.32 - 23.89 1.497 times
Fri 15 November 2024 23.75 (-2.06%) 24.27 23.47 - 24.36 1.5259 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 20.12 and 21.48

Monthly Target 119.88
Monthly Target 220.35
Monthly Target 321.236666666667
Monthly Target 421.71
Monthly Target 522.6

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 10 January 2025 20.83 (-2.3%) 21.45 20.76 - 22.12 0.2577 times
Tue 31 December 2024 21.32 (-9.66%) 23.64 20.69 - 23.64 1.5598 times
Tue 26 November 2024 23.60 (-0.63%) 23.75 23.32 - 24.36 1.3349 times
Thu 31 October 2024 23.75 (2.15%) 23.09 22.68 - 23.85 0.8985 times
Mon 30 September 2024 23.25 (3.61%) 22.09 22.00 - 23.75 0.9898 times
Fri 30 August 2024 22.44 (5.6%) 21.19 20.68 - 22.97 1.3502 times
Wed 31 July 2024 21.25 (6.73%) 20.03 19.71 - 21.45 0.9185 times
Fri 28 June 2024 19.91 (-4.37%) 20.55 19.65 - 20.83 0.8393 times
Fri 31 May 2024 20.82 (0.97%) 20.46 20.17 - 21.43 0.8379 times
Tue 30 April 2024 20.62 (-5.37%) 21.79 19.45 - 22.08 1.0134 times
Thu 28 March 2024 21.79 (-1.63%) 21.98 20.95 - 22.15 1.1601 times

 monthly chart KeycorpKey

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-K made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keycorp Key KEY-K appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Keycorp Key KEY-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.96

Munafa value: 10 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-K) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and KeycorpKey KEY-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.55
20 day DMA 21.73
35 day DMA 22.5
50 day DMA 22.87
100 day DMA 22.94
150 day DMA 22.25
200 day DMA 21.89

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.6321.66
12 day EMA21.5821.7221.75
20 day EMA21.8421.9521.99
35 day EMA22.2522.3322.38
50 day EMA22.7822.8622.91

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.7321.75
12 day SMA21.5521.5821.57
20 day SMA21.7321.8421.91
35 day SMA22.522.5822.64
50 day SMA22.8722.9222.95
100 day SMA22.9422.9522.96
150 day SMA22.2522.2422.24
200 day SMA21.8921.921.9
Back to top | Use Dark Theme