KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-K are 20.46 and 21.13
Daily Target 1 | 20.34 |
Daily Target 2 | 20.58 |
Daily Target 3 | 21.006666666667 |
Daily Target 4 | 21.25 |
Daily Target 5 | 21.68 |
Daily price and volume Keycorp Key
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.83 (-3.39%) | 21.43 | 20.76 - 21.43 | 0.7322 times | Wed 08 January 2025 | 21.56 (0%) | 21.50 | 21.24 - 21.81 | 0.4072 times | Wed 08 January 2025 | 21.56 (0.19%) | 21.50 | 21.24 - 21.81 | 0.4072 times | Tue 07 January 2025 | 21.52 (-1.96%) | 21.99 | 21.51 - 21.99 | 0.3571 times | Mon 06 January 2025 | 21.95 (-0.45%) | 21.94 | 21.87 - 22.12 | 0.4794 times | Fri 03 January 2025 | 22.05 (1.75%) | 21.66 | 21.66 - 22.10 | 0.5692 times | Thu 02 January 2025 | 21.67 (1.64%) | 21.45 | 21.45 - 21.91 | 0.3128 times | Tue 31 December 2024 | 21.32 (-1.52%) | 21.59 | 20.81 - 21.62 | 4.3119 times | Mon 30 December 2024 | 21.65 (0.89%) | 21.30 | 21.02 - 21.65 | 1.0387 times | Fri 27 December 2024 | 21.46 (-0.69%) | 21.49 | 21.24 - 21.59 | 1.3843 times | Thu 26 December 2024 | 21.61 (0.98%) | 21.30 | 21.25 - 21.61 | 0.8776 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 20.27 and 21.32
Weekly Target 1 | 20.08 |
Weekly Target 2 | 20.46 |
Weekly Target 3 | 21.133333333333 |
Weekly Target 4 | 21.51 |
Weekly Target 5 | 22.18 |
Weekly price and volumes for Keycorp Key
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.83 (-3.39%) | 21.50 | 20.76 - 21.81 | 0.3906 times | Wed 08 January 2025 | 21.56 (-2.22%) | 21.94 | 21.24 - 22.12 | 0.4263 times | Fri 03 January 2025 | 22.05 (2.75%) | 21.30 | 20.81 - 22.10 | 2.1364 times | Fri 27 December 2024 | 21.46 (-0.14%) | 21.37 | 20.69 - 21.61 | 1.5754 times | Fri 20 December 2024 | 21.49 (-4.62%) | 22.65 | 21.33 - 22.68 | 1.9146 times | Fri 13 December 2024 | 22.53 (-4.57%) | 23.57 | 22.43 - 23.64 | 1.3756 times | Thu 05 December 2024 | 23.61 (0.04%) | 23.64 | 23.51 - 23.64 | 0.0735 times | Tue 26 November 2024 | 23.60 (0%) | 23.80 | 23.55 - 23.80 | 0.176 times | Tue 26 November 2024 | 23.60 (-0.55%) | 23.81 | 23.55 - 24.25 | 0.4346 times | Fri 22 November 2024 | 23.73 (-0.08%) | 23.67 | 23.32 - 23.89 | 1.497 times | Fri 15 November 2024 | 23.75 (-2.06%) | 24.27 | 23.47 - 24.36 | 1.5259 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 20.12 and 21.48
Monthly Target 1 | 19.88 |
Monthly Target 2 | 20.35 |
Monthly Target 3 | 21.236666666667 |
Monthly Target 4 | 21.71 |
Monthly Target 5 | 22.6 |
Monthly price and volumes Keycorp Key
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.83 (-2.3%) | 21.45 | 20.76 - 22.12 | 0.2577 times | Tue 31 December 2024 | 21.32 (-9.66%) | 23.64 | 20.69 - 23.64 | 1.5598 times | Tue 26 November 2024 | 23.60 (-0.63%) | 23.75 | 23.32 - 24.36 | 1.3349 times | Thu 31 October 2024 | 23.75 (2.15%) | 23.09 | 22.68 - 23.85 | 0.8985 times | Mon 30 September 2024 | 23.25 (3.61%) | 22.09 | 22.00 - 23.75 | 0.9898 times | Fri 30 August 2024 | 22.44 (5.6%) | 21.19 | 20.68 - 22.97 | 1.3502 times | Wed 31 July 2024 | 21.25 (6.73%) | 20.03 | 19.71 - 21.45 | 0.9185 times | Fri 28 June 2024 | 19.91 (-4.37%) | 20.55 | 19.65 - 20.83 | 0.8393 times | Fri 31 May 2024 | 20.82 (0.97%) | 20.46 | 20.17 - 21.43 | 0.8379 times | Tue 30 April 2024 | 20.62 (-5.37%) | 21.79 | 19.45 - 22.08 | 1.0134 times | Thu 28 March 2024 | 21.79 (-1.63%) | 21.98 | 20.95 - 22.15 | 1.1601 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-K made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Keycorp Key KEY-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.96
Munafa value: 10 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-K) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and KeycorpKey KEY-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
DMA period | DMA value |
5 day DMA | 21.48 |
12 day DMA | 21.55 |
20 day DMA | 21.73 |
35 day DMA | 22.5 |
50 day DMA | 22.87 |
100 day DMA | 22.94 |
150 day DMA | 22.25 |
200 day DMA | 21.89 |
EMA (exponential moving average) of Keycorp Key KEY-K
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.36 | 21.63 | 21.66 |
12 day EMA | 21.58 | 21.72 | 21.75 |
20 day EMA | 21.84 | 21.95 | 21.99 |
35 day EMA | 22.25 | 22.33 | 22.38 |
50 day EMA | 22.78 | 22.86 | 22.91 |
SMA (simple moving average) of Keycorp Key KEY-K
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.48 | 21.73 | 21.75 |
12 day SMA | 21.55 | 21.58 | 21.57 |
20 day SMA | 21.73 | 21.84 | 21.91 |
35 day SMA | 22.5 | 22.58 | 22.64 |
50 day SMA | 22.87 | 22.92 | 22.95 |
100 day SMA | 22.94 | 22.95 | 22.96 |
150 day SMA | 22.25 | 22.24 | 22.24 |
200 day SMA | 21.89 | 21.9 | 21.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.