DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 24 and 24.2
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.04 |
| Daily Target 3 | 24.153333333333 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 24.35 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 24.12 (-1.75%) | 24.15 | 24.07 - 24.27 | 0.6216 times | Mon 17 March 2025 | 24.55 (0.61%) | 24.39 | 24.30 - 24.69 | 0.7218 times | Fri 14 March 2025 | 24.40 (1.12%) | 24.34 | 24.27 - 24.52 | 0.7171 times | Thu 13 March 2025 | 24.13 (-0.9%) | 24.41 | 23.93 - 24.64 | 0.9175 times | Wed 12 March 2025 | 24.35 (-1.34%) | 24.75 | 24.15 - 24.75 | 1.6053 times | Tue 11 March 2025 | 24.68 (-2.26%) | 25.28 | 24.50 - 25.33 | 1.2561 times | Mon 10 March 2025 | 25.25 (-1.9%) | 25.47 | 25.21 - 26.33 | 1.2198 times | Fri 07 March 2025 | 25.74 (-0.08%) | 25.70 | 25.65 - 26.02 | 0.9989 times | Thu 06 March 2025 | 25.76 (1.1%) | 25.16 | 25.07 - 25.84 | 0.9761 times | Wed 05 March 2025 | 25.48 (-1.51%) | 26.00 | 25.18 - 26.14 | 0.9659 times | Tue 04 March 2025 | 25.87 (-0.81%) | 25.67 | 25.56 - 26.09 | 1.2034 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 23.79 and 24.41
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.293333333333 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 24.12 (-1.15%) | 24.39 | 24.07 - 24.69 | 0.366 times | Fri 14 March 2025 | 24.40 (-5.21%) | 25.47 | 23.93 - 26.33 | 1.5571 times | Fri 07 March 2025 | 25.74 (-4.81%) | 26.95 | 25.07 - 27.14 | 1.3923 times | Fri 28 February 2025 | 27.04 (4.77%) | 25.67 | 25.37 - 28.73 | 1.8374 times | Fri 21 February 2025 | 25.81 (-2.01%) | 25.80 | 25.70 - 26.63 | 0.5115 times | Wed 19 February 2025 | 26.34 (2.65%) | 25.72 | 25.72 - 26.39 | 0.3085 times | Fri 14 February 2025 | 25.66 (0.04%) | 25.70 | 25.18 - 26.23 | 0.8556 times | Fri 07 February 2025 | 25.65 (-0.77%) | 25.25 | 24.74 - 25.82 | 1.333 times | Fri 31 January 2025 | 25.85 (0.27%) | 25.80 | 25.59 - 26.37 | 0.9382 times | Fri 24 January 2025 | 25.78 (4.25%) | 24.84 | 24.84 - 26.08 | 0.9003 times | Fri 17 January 2025 | 24.73 (0%) | 24.70 | 24.52 - 24.91 | 0.2244 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 22.42 and 25.63
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 24.12 (-10.8%) | 26.95 | 23.93 - 27.14 | 0.572 times | Fri 28 February 2025 | 27.04 (4.6%) | 25.25 | 24.74 - 28.73 | 0.8361 times | Fri 31 January 2025 | 25.85 (9.39%) | 23.76 | 23.14 - 26.37 | 1.1487 times | Tue 31 December 2024 | 23.63 (-9.19%) | 25.58 | 22.97 - 26.07 | 0.5826 times | Tue 26 November 2024 | 26.02 (14.88%) | 22.82 | 22.50 - 26.38 | 0.8802 times | Thu 31 October 2024 | 22.65 (-17.88%) | 27.35 | 22.28 - 27.78 | 1.2357 times | Mon 30 September 2024 | 27.58 (-0.93%) | 27.68 | 26.37 - 29.01 | 0.7866 times | Fri 30 August 2024 | 27.84 (-3.7%) | 29.18 | 26.14 - 29.69 | 1.1506 times | Wed 31 July 2024 | 28.91 (23.55%) | 23.43 | 21.31 - 30.98 | 1.7056 times | Fri 28 June 2024 | 23.40 (-5.87%) | 24.93 | 22.32 - 25.80 | 1.1019 times | Fri 31 May 2024 | 24.86 (9.81%) | 22.74 | 22.44 - 26.09 | 1.1837 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DouglasDynamics in short term and the sell signal is strong.
DouglasDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DouglasDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.59 | 24.61 |
| 12 day EMA | 24.92 | 25.07 | 25.17 |
| 20 day EMA | 25.21 | 25.32 | 25.4 |
| 35 day EMA | 25.26 | 25.33 | 25.38 |
| 50 day EMA | 25.16 | 25.2 | 25.23 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.42 | 24.56 |
| 12 day SMA | 25.03 | 25.28 | 25.51 |
| 20 day SMA | 25.65 | 25.76 | 25.83 |
| 35 day SMA | 25.66 | 25.71 | 25.76 |
| 50 day SMA | 25.39 | 25.39 | 25.37 |
| 100 day SMA | 25.06 | 25.1 | 25.12 |
| 150 day SMA | 25.82 | 25.84 | 25.86 |
| 200 day SMA | 25.48 | 25.48 | 25.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.