Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets DouglasDynamics

Strong Daily Stock price targets for DouglasDynamics PLOW are 23.56 and 24.16

Daily Target 123.13
Daily Target 223.39
Daily Target 323.73
Daily Target 423.99
Daily Target 524.33

Daily price and volume Douglas Dynamics

Date Closing Open Range Volume
Thu 17 April 2025 23.65 (0.42%) 23.47 23.47 - 24.07 3.2431 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.59 3.3784 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.59 3.3784 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0.17%) 23.43 23.30 - 23.60 0 times

 Daily chart DouglasDynamics

Weekly price and charts DouglasDynamics

Strong weekly Stock price targets for DouglasDynamics PLOW are 23.48 and 24.25

Weekly Target 122.9
Weekly Target 223.28
Weekly Target 323.673333333333
Weekly Target 424.05
Weekly Target 524.44

Weekly price and volumes for Douglas Dynamics

Date Closing Open Range Volume
Thu 17 April 2025 23.65 (0.42%) 23.43 23.30 - 24.07 1.945 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.59 2.0262 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.59 2.0262 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (4.62%) 22.74 22.58 - 23.62 4.0027 times
Fri 11 April 2025 22.51 (0.45%) 21.55 21.30 - 23.13 10.9675 times

 weekly chart DouglasDynamics

Monthly price and charts DouglasDynamics

Strong monthly Stock price targets for DouglasDynamics PLOW are 22.48 and 25.25

Monthly Target 120.24
Monthly Target 221.94
Monthly Target 323.006666666667
Monthly Target 424.71
Monthly Target 525.78

Monthly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Thu 17 April 2025 23.65 (1.85%) 23.09 21.30 - 24.07 1.2544 times
Fri 28 March 2025 23.22 (-14.13%) 26.95 23.08 - 27.14 0.7524 times
Fri 28 February 2025 27.04 (4.6%) 25.25 24.74 - 28.73 0.8027 times
Fri 31 January 2025 25.85 (9.39%) 23.76 23.14 - 26.37 1.1027 times
Tue 31 December 2024 23.63 (-9.19%) 25.58 22.97 - 26.07 0.5593 times
Tue 26 November 2024 26.02 (14.88%) 22.82 22.50 - 26.38 0.845 times
Thu 31 October 2024 22.65 (-17.88%) 27.35 22.28 - 27.78 1.1863 times
Mon 30 September 2024 27.58 (-0.93%) 27.68 26.37 - 29.01 0.7551 times
Fri 30 August 2024 27.84 (-3.7%) 29.18 26.14 - 29.69 1.1046 times
Wed 31 July 2024 28.91 (23.55%) 23.43 21.31 - 30.98 1.6373 times
Fri 28 June 2024 23.40 (-5.87%) 24.93 22.32 - 25.80 1.0578 times

 monthly chart DouglasDynamics

Indicator Analysis of DouglasDynamics

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Douglas Dynamics PLOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DouglasDynamics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasDynamics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DouglasDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.58 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.

DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Dynamics PLOW

DMA (daily moving average) of Douglas Dynamics PLOW

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.56
20 day DMA 23.11
35 day DMA 23.47
50 day DMA 24.29
100 day DMA 24.56
150 day DMA 25.02
200 day DMA 25.48

EMA (exponential moving average) of Douglas Dynamics PLOW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.5423.54
12 day EMA23.4723.4423.42
20 day EMA23.4823.4623.45
35 day EMA23.8823.8923.91
50 day EMA24.3424.3724.4

SMA (simple moving average) of Douglas Dynamics PLOW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5523.55
12 day SMA23.5623.5223.43
20 day SMA23.1123.0823.08
35 day SMA23.4723.5223.58
50 day SMA24.2924.3424.38
100 day SMA24.5624.5824.6
150 day SMA25.0225.0525.08
200 day SMA25.4825.4825.47
Back to top | Use Dark Theme