Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 18.03 and 19.11

Daily Target 117.82
Daily Target 218.24
Daily Target 318.903333333333
Daily Target 419.32
Daily Target 519.98

Daily price and volume V F

Date Closing Open Range Volume
Thu 19 September 2024 18.65 (-2.41%) 19.44 18.49 - 19.57 1.383 times
Wed 18 September 2024 19.11 (3.86%) 19.35 18.86 - 19.95 1.8993 times
Tue 17 September 2024 18.40 (1.1%) 18.33 18.06 - 18.60 0.9017 times
Mon 16 September 2024 18.20 (-2.67%) 18.32 18.17 - 18.71 0.8547 times
Fri 13 September 2024 18.70 (8.47%) 17.47 17.47 - 18.78 0.9956 times
Thu 12 September 2024 17.24 (-1.71%) 17.52 17.10 - 17.79 0.7096 times
Wed 11 September 2024 17.54 (-0.45%) 17.56 17.24 - 17.71 0.5933 times
Tue 10 September 2024 17.62 (0.23%) 17.75 17.22 - 17.84 0.5874 times
Mon 09 September 2024 17.58 (0%) 17.59 17.43 - 17.86 1.0377 times
Mon 09 September 2024 17.58 (-0.57%) 17.59 17.43 - 17.86 1.0377 times
Fri 06 September 2024 17.68 (-0.9%) 17.58 17.21 - 17.89 1.035 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 18.36 and 20.25

Weekly Target 117
Weekly Target 217.82
Weekly Target 318.886666666667
Weekly Target 419.71
Weekly Target 520.78

Weekly price and volumes for V F

Date Closing Open Range Volume
Thu 19 September 2024 18.65 (-0.27%) 18.32 18.06 - 19.95 1.072 times
Fri 13 September 2024 18.70 (6.37%) 17.59 17.10 - 18.78 0.8348 times
Mon 09 September 2024 17.58 (-0.57%) 17.59 17.43 - 17.86 0.2208 times
Fri 06 September 2024 17.68 (-2.91%) 18.25 17.21 - 19.03 1.095 times
Fri 30 August 2024 18.21 (0%) 18.49 18.11 - 18.65 0.3389 times
Fri 30 August 2024 18.21 (6.62%) 17.38 17.03 - 18.65 1.1775 times
Fri 23 August 2024 17.08 (1.18%) 16.93 16.44 - 17.41 0.7216 times
Fri 16 August 2024 16.88 (-2.99%) 17.40 16.52 - 17.87 1.2083 times
Fri 09 August 2024 17.40 (8.34%) 14.87 14.70 - 18.86 2.1479 times
Fri 02 August 2024 16.06 (-2.01%) 16.39 15.09 - 17.31 1.1831 times
Fri 26 July 2024 16.39 (0.06%) 16.34 15.78 - 16.56 0.8949 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 17.88 and 20.73

Monthly Target 115.72
Monthly Target 217.18
Monthly Target 318.566666666667
Monthly Target 420.03
Monthly Target 521.42

Monthly price and volumes V F

Date Closing Open Range Volume
Thu 19 September 2024 18.65 (2.42%) 18.25 17.10 - 19.95 0.511 times
Fri 30 August 2024 18.21 (7.37%) 17.08 14.70 - 18.86 0.9919 times
Wed 31 July 2024 16.96 (25.63%) 13.65 12.68 - 17.31 0.9139 times
Fri 28 June 2024 13.50 (1.66%) 13.38 13.11 - 14.99 0.8665 times
Fri 31 May 2024 13.28 (6.58%) 12.39 11.00 - 13.93 1.1659 times
Tue 30 April 2024 12.46 (-18.77%) 15.38 11.91 - 15.45 1.387 times
Thu 28 March 2024 15.34 (-6.12%) 16.42 13.91 - 16.53 0.9375 times
Thu 29 February 2024 16.34 (-0.73%) 16.61 14.44 - 17.69 1.5377 times
Wed 31 January 2024 16.46 (-12.45%) 18.59 14.89 - 19.07 0.8431 times
Fri 29 December 2023 18.80 (12.37%) 17.01 16.69 - 20.69 0.8455 times
Thu 30 November 2023 16.73 (13.58%) 14.82 12.85 - 18.04 1.1064 times

 monthly chart VF

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VF in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.01
20 day DMA 18.08
35 day DMA 17.62
50 day DMA 17.13
100 day DMA 15.14
150 day DMA 14.85
200 day DMA 15.43

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.4618.14
12 day EMA18.2118.1317.95
20 day EMA17.9517.8817.75
35 day EMA17.4617.3917.29
50 day EMA16.9616.8916.8

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.3318.02
12 day SMA18.0117.9617.94
20 day SMA18.081817.87
35 day SMA17.6217.5517.47
50 day SMA17.1317.0316.91
100 day SMA15.1415.0815.01
150 day SMA14.8514.8314.81
200 day SMA15.4315.4315.42
Back to top | Use Dark Theme