VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 16.36 and 18.1
Daily Target 1 | 16.01 |
Daily Target 2 | 16.7 |
Daily Target 3 | 17.746666666667 |
Daily Target 4 | 18.44 |
Daily Target 5 | 19.49 |
Daily price and volume V F
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.40 (-9.04%) | 18.46 | 17.05 - 18.79 | 1.6276 times | Fri 07 March 2025 | 19.13 (-6.96%) | 20.20 | 18.05 - 20.27 | 1.7707 times | Thu 06 March 2025 | 20.56 (-12.32%) | 23.33 | 20.45 - 23.90 | 1.4085 times | Wed 05 March 2025 | 23.45 (4.04%) | 22.60 | 22.54 - 23.49 | 0.6951 times | Tue 04 March 2025 | 22.54 (-7.4%) | 23.81 | 21.79 - 23.91 | 1.54 times | Mon 03 March 2025 | 24.34 (-2.37%) | 24.77 | 24.04 - 25.09 | 0.7604 times | Fri 28 February 2025 | 24.93 (1.38%) | 24.75 | 24.49 - 25.09 | 0.7135 times | Thu 27 February 2025 | 24.59 (-2.96%) | 25.47 | 24.57 - 25.51 | 0.4604 times | Wed 26 February 2025 | 25.34 (0.32%) | 25.22 | 24.99 - 25.81 | 0.4723 times | Tue 25 February 2025 | 25.26 (0.04%) | 25.27 | 24.74 - 25.50 | 0.5515 times | Mon 24 February 2025 | 25.25 (-1.02%) | 25.57 | 25.23 - 25.75 | 0.6654 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 16.36 and 18.1
Weekly Target 1 | 16.01 |
Weekly Target 2 | 16.7 |
Weekly Target 3 | 17.746666666667 |
Weekly Target 4 | 18.44 |
Weekly Target 5 | 19.49 |
Weekly price and volumes for V F
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.40 (-9.04%) | 18.46 | 17.05 - 18.79 | 0.5014 times | Fri 07 March 2025 | 19.13 (-23.27%) | 24.77 | 18.05 - 25.09 | 1.9021 times | Fri 28 February 2025 | 24.93 (-2.27%) | 25.57 | 24.49 - 25.81 | 0.8819 times | Fri 21 February 2025 | 25.51 (-3.81%) | 25.95 | 25.14 - 26.69 | 0.4841 times | Wed 19 February 2025 | 26.52 (3.63%) | 25.70 | 25.47 - 26.54 | 0.39 times | Fri 14 February 2025 | 25.59 (6.98%) | 23.86 | 23.41 - 25.72 | 1.0165 times | Fri 07 February 2025 | 23.92 (-7.89%) | 25.24 | 23.76 - 25.48 | 1.1474 times | Fri 31 January 2025 | 25.97 (-1.37%) | 25.95 | 25.01 - 29.02 | 2.4634 times | Fri 24 January 2025 | 26.33 (11.24%) | 24.12 | 24.07 - 26.48 | 0.9799 times | Fri 17 January 2025 | 23.67 (0%) | 23.73 | 23.51 - 24.00 | 0.2332 times | Fri 17 January 2025 | 23.67 (2.87%) | 22.58 | 21.94 - 24.00 | 1.2982 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 13.21 and 21.25
Monthly Target 1 | 11.81 |
Monthly Target 2 | 14.6 |
Monthly Target 3 | 19.846666666667 |
Monthly Target 4 | 22.64 |
Monthly Target 5 | 27.89 |
Monthly price and volumes V F
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.40 (-30.2%) | 24.77 | 17.05 - 25.09 | 0.4095 times | Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.6679 times | Fri 31 January 2025 | 25.97 (21.02%) | 21.73 | 20.84 - 29.02 | 1.1528 times | Tue 31 December 2024 | 21.46 (5.04%) | 20.65 | 20.45 - 23.49 | 0.658 times | Tue 26 November 2024 | 20.43 (-1.35%) | 20.98 | 18.44 - 21.93 | 0.7816 times | Thu 31 October 2024 | 20.71 (3.81%) | 19.76 | 16.51 - 23.09 | 1.5134 times | Mon 30 September 2024 | 19.95 (9.56%) | 18.25 | 17.10 - 19.98 | 1.1132 times | Fri 30 August 2024 | 18.21 (7.37%) | 17.08 | 14.70 - 18.86 | 1.3251 times | Wed 31 July 2024 | 16.96 (25.63%) | 13.65 | 12.68 - 17.31 | 1.2209 times | Fri 28 June 2024 | 13.50 (1.66%) | 13.38 | 13.11 - 14.99 | 1.1576 times | Fri 31 May 2024 | 13.28 (6.58%) | 12.39 | 11.00 - 13.93 | 1.5576 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V F VFC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VF in short term and the sell signal is strong.
VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
DMA period | DMA value |
5 day DMA | 20.62 |
12 day DMA | 23.19 |
20 day DMA | 24.18 |
35 day DMA | 24.67 |
50 day DMA | 23.99 |
100 day DMA | 22.18 |
150 day DMA | 20.88 |
200 day DMA | 19.22 |
EMA (exponential moving average) of V F VFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.17 | 21.56 | 22.77 |
12 day EMA | 22.3 | 23.19 | 23.93 |
20 day EMA | 23.22 | 23.83 | 24.32 |
35 day EMA | 23.57 | 23.93 | 24.21 |
50 day EMA | 23.46 | 23.71 | 23.9 |
SMA (simple moving average) of V F VFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.62 | 22 | 23.16 |
12 day SMA | 23.19 | 23.95 | 24.56 |
20 day SMA | 24.18 | 24.5 | 24.74 |
35 day SMA | 24.67 | 24.85 | 24.98 |
50 day SMA | 23.99 | 24.07 | 24.13 |
100 day SMA | 22.18 | 22.21 | 22.22 |
150 day SMA | 20.88 | 20.87 | 20.85 |
200 day SMA | 19.22 | 19.19 | 19.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.