Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 14.83 and 15.88

Daily Target 113.95
Daily Target 214.65
Daily Target 315.003333333333
Daily Target 415.7
Daily Target 516.05

Daily price and volume V F

Date Closing Open Range Volume
Wed 01 October 2025 15.34 (6.31%) 14.49 14.31 - 15.36 0.9838 times
Tue 30 September 2025 14.43 (-0.14%) 14.45 14.08 - 14.52 0.7523 times
Mon 29 September 2025 14.45 (-1.9%) 14.83 14.25 - 14.84 0.9284 times
Fri 26 September 2025 14.73 (2.36%) 14.45 14.36 - 14.80 0.7732 times
Thu 25 September 2025 14.39 (-2.9%) 14.68 14.16 - 14.85 1.0014 times
Wed 24 September 2025 14.82 (-0.07%) 14.78 14.58 - 14.86 0.7596 times
Tue 23 September 2025 14.83 (3.49%) 14.43 14.40 - 15.11 1.2009 times
Mon 22 September 2025 14.33 (-0.76%) 14.34 14.03 - 14.48 1.1963 times
Fri 19 September 2025 14.44 (-4.43%) 15.13 14.43 - 15.19 1.2493 times
Thu 18 September 2025 15.11 (2.37%) 15.03 15.00 - 15.58 1.1549 times
Wed 17 September 2025 14.76 (0.48%) 14.93 14.67 - 15.63 1.5323 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 14.71 and 15.99

Weekly Target 113.65
Weekly Target 214.49
Weekly Target 314.926666666667
Weekly Target 415.77
Weekly Target 516.21

Weekly price and volumes for V F

Date Closing Open Range Volume
Wed 01 October 2025 15.34 (4.14%) 14.83 14.08 - 15.36 0.5634 times
Fri 26 September 2025 14.73 (2.01%) 14.34 14.03 - 15.11 1.0428 times
Fri 19 September 2025 14.44 (-2.83%) 15.37 13.84 - 15.63 1.6346 times
Fri 12 September 2025 14.86 (-0.93%) 15.23 14.82 - 15.65 1.055 times
Fri 05 September 2025 15.00 (-0.86%) 14.78 14.39 - 15.35 0.7557 times
Fri 29 August 2025 15.13 (0%) 14.74 14.70 - 15.26 0.1994 times
Fri 29 August 2025 15.13 (10.44%) 13.62 13.49 - 15.57 1.3458 times
Fri 22 August 2025 13.70 (4.74%) 12.99 12.60 - 13.85 1.0735 times
Fri 15 August 2025 13.08 (10.57%) 11.85 11.69 - 13.28 1.1447 times
Fri 08 August 2025 11.83 (1.46%) 12.52 11.65 - 12.54 1.1851 times
Fri 01 August 2025 11.66 (-7.97%) 12.73 11.10 - 15.40 2.5599 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 14.83 and 15.88

Monthly Target 113.95
Monthly Target 214.65
Monthly Target 315.003333333333
Monthly Target 415.7
Monthly Target 516.05

Monthly price and volumes V F

Date Closing Open Range Volume
Wed 01 October 2025 15.34 (6.31%) 14.49 14.31 - 15.36 0.0433 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.0086 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.116 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.2725 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.8312 times
Fri 30 May 2025 12.46 (4.88%) 12.01 11.54 - 15.49 1.2438 times
Wed 30 April 2025 11.88 (-23.45%) 15.64 9.41 - 16.56 1.6938 times
Mon 31 March 2025 15.52 (-37.75%) 24.77 14.93 - 25.09 1.3507 times
Fri 28 February 2025 24.93 (-4%) 25.24 23.41 - 26.69 0.5294 times
Fri 31 January 2025 25.97 (21.02%) 21.73 20.84 - 29.02 0.9106 times
Tue 31 December 2024 21.46 (5.04%) 20.65 20.45 - 23.49 0.5426 times

 monthly chart VF

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VF stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VF in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.69
20 day DMA 14.86
35 day DMA 14.48
50 day DMA 13.84
100 day DMA 13.26
150 day DMA 13.79
200 day DMA 16.29

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.5414.59
12 day EMA14.7314.6214.66
20 day EMA14.6414.5714.59
35 day EMA14.2514.1914.18
50 day EMA13.813.7413.71

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.5614.64
12 day SMA14.6914.6414.68
20 day SMA14.8614.8314.85
35 day SMA14.4814.4214.36
50 day SMA13.8413.7913.75
100 day SMA13.2613.2313.21
150 day SMA13.7913.8613.93
200 day SMA16.2916.3116.35
Back to top | Use Dark Theme