VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 14.83 and 15.88
Daily Target 1 | 13.95 |
Daily Target 2 | 14.65 |
Daily Target 3 | 15.003333333333 |
Daily Target 4 | 15.7 |
Daily Target 5 | 16.05 |
Daily price and volume V F
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 15.34 (6.31%) | 14.49 | 14.31 - 15.36 | 0.9838 times | Tue 30 September 2025 | 14.43 (-0.14%) | 14.45 | 14.08 - 14.52 | 0.7523 times | Mon 29 September 2025 | 14.45 (-1.9%) | 14.83 | 14.25 - 14.84 | 0.9284 times | Fri 26 September 2025 | 14.73 (2.36%) | 14.45 | 14.36 - 14.80 | 0.7732 times | Thu 25 September 2025 | 14.39 (-2.9%) | 14.68 | 14.16 - 14.85 | 1.0014 times | Wed 24 September 2025 | 14.82 (-0.07%) | 14.78 | 14.58 - 14.86 | 0.7596 times | Tue 23 September 2025 | 14.83 (3.49%) | 14.43 | 14.40 - 15.11 | 1.2009 times | Mon 22 September 2025 | 14.33 (-0.76%) | 14.34 | 14.03 - 14.48 | 1.1963 times | Fri 19 September 2025 | 14.44 (-4.43%) | 15.13 | 14.43 - 15.19 | 1.2493 times | Thu 18 September 2025 | 15.11 (2.37%) | 15.03 | 15.00 - 15.58 | 1.1549 times | Wed 17 September 2025 | 14.76 (0.48%) | 14.93 | 14.67 - 15.63 | 1.5323 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 14.71 and 15.99
Weekly Target 1 | 13.65 |
Weekly Target 2 | 14.49 |
Weekly Target 3 | 14.926666666667 |
Weekly Target 4 | 15.77 |
Weekly Target 5 | 16.21 |
Weekly price and volumes for V F
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 15.34 (4.14%) | 14.83 | 14.08 - 15.36 | 0.5634 times | Fri 26 September 2025 | 14.73 (2.01%) | 14.34 | 14.03 - 15.11 | 1.0428 times | Fri 19 September 2025 | 14.44 (-2.83%) | 15.37 | 13.84 - 15.63 | 1.6346 times | Fri 12 September 2025 | 14.86 (-0.93%) | 15.23 | 14.82 - 15.65 | 1.055 times | Fri 05 September 2025 | 15.00 (-0.86%) | 14.78 | 14.39 - 15.35 | 0.7557 times | Fri 29 August 2025 | 15.13 (0%) | 14.74 | 14.70 - 15.26 | 0.1994 times | Fri 29 August 2025 | 15.13 (10.44%) | 13.62 | 13.49 - 15.57 | 1.3458 times | Fri 22 August 2025 | 13.70 (4.74%) | 12.99 | 12.60 - 13.85 | 1.0735 times | Fri 15 August 2025 | 13.08 (10.57%) | 11.85 | 11.69 - 13.28 | 1.1447 times | Fri 08 August 2025 | 11.83 (1.46%) | 12.52 | 11.65 - 12.54 | 1.1851 times | Fri 01 August 2025 | 11.66 (-7.97%) | 12.73 | 11.10 - 15.40 | 2.5599 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 14.83 and 15.88
Monthly Target 1 | 13.95 |
Monthly Target 2 | 14.65 |
Monthly Target 3 | 15.003333333333 |
Monthly Target 4 | 15.7 |
Monthly Target 5 | 16.05 |
Monthly price and volumes V F
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 15.34 (6.31%) | 14.49 | 14.31 - 15.36 | 0.0433 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.0086 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.116 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.2725 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.8312 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.2438 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.6938 times | Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.3507 times | Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.5294 times | Fri 31 January 2025 | 25.97 (21.02%) | 21.73 | 20.84 - 29.02 | 0.9106 times | Tue 31 December 2024 | 21.46 (5.04%) | 20.65 | 20.45 - 23.49 | 0.5426 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
DMA period | DMA value |
5 day DMA | 14.67 |
12 day DMA | 14.69 |
20 day DMA | 14.86 |
35 day DMA | 14.48 |
50 day DMA | 13.84 |
100 day DMA | 13.26 |
150 day DMA | 13.79 |
200 day DMA | 16.29 |
EMA (exponential moving average) of V F VFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.81 | 14.54 | 14.59 |
12 day EMA | 14.73 | 14.62 | 14.66 |
20 day EMA | 14.64 | 14.57 | 14.59 |
35 day EMA | 14.25 | 14.19 | 14.18 |
50 day EMA | 13.8 | 13.74 | 13.71 |
SMA (simple moving average) of V F VFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.67 | 14.56 | 14.64 |
12 day SMA | 14.69 | 14.64 | 14.68 |
20 day SMA | 14.86 | 14.83 | 14.85 |
35 day SMA | 14.48 | 14.42 | 14.36 |
50 day SMA | 13.84 | 13.79 | 13.75 |
100 day SMA | 13.26 | 13.23 | 13.21 |
150 day SMA | 13.79 | 13.86 | 13.93 |
200 day SMA | 16.29 | 16.31 | 16.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.