VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 12.05 and 12.58
Daily Target 1 | 11.91 |
Daily Target 2 | 12.18 |
Daily Target 3 | 12.443333333333 |
Daily Target 4 | 12.71 |
Daily Target 5 | 12.97 |
Daily price and volume V F
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 12.44 (-0.4%) | 12.58 | 12.18 - 12.71 | 1.1188 times | Mon 07 July 2025 | 12.49 (-0.72%) | 12.48 | 12.38 - 12.89 | 1.1335 times | Thu 03 July 2025 | 12.58 (0.8%) | 12.50 | 12.47 - 12.68 | 0.5901 times | Wed 02 July 2025 | 12.48 (1.96%) | 12.35 | 12.07 - 12.82 | 1.4729 times | Tue 01 July 2025 | 12.24 (4.17%) | 11.61 | 11.57 - 12.61 | 1.2505 times | Mon 30 June 2025 | 11.75 (-0.76%) | 11.85 | 11.57 - 11.88 | 1.0554 times | Fri 27 June 2025 | 11.84 (1.98%) | 11.85 | 11.57 - 11.99 | 0.9175 times | Thu 26 June 2025 | 11.61 (1.4%) | 11.54 | 11.44 - 11.70 | 0.6976 times | Wed 25 June 2025 | 11.45 (-2.05%) | 11.67 | 11.42 - 11.76 | 0.8529 times | Tue 24 June 2025 | 11.69 (1.83%) | 11.80 | 11.50 - 11.89 | 0.9108 times | Mon 23 June 2025 | 11.48 (-1.96%) | 11.53 | 11.06 - 11.54 | 1.2842 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 11.96 and 12.67
Weekly Target 1 | 11.79 |
Weekly Target 2 | 12.12 |
Weekly Target 3 | 12.503333333333 |
Weekly Target 4 | 12.83 |
Weekly Target 5 | 13.21 |
Weekly price and volumes for V F
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 12.44 (-1.11%) | 12.48 | 12.18 - 12.89 | 0.5393 times | Thu 03 July 2025 | 12.58 (6.25%) | 11.85 | 11.57 - 12.82 | 1.0462 times | Fri 27 June 2025 | 11.84 (1.11%) | 11.53 | 11.06 - 11.99 | 1.1166 times | Fri 20 June 2025 | 11.71 (1.04%) | 12.13 | 11.65 - 12.25 | 0.6025 times | Fri 13 June 2025 | 11.59 (-9.45%) | 13.26 | 11.47 - 13.26 | 0.7768 times | Wed 11 June 2025 | 12.80 (0.71%) | 12.89 | 12.72 - 13.34 | 0.707 times | Fri 06 June 2025 | 12.71 (2.01%) | 12.39 | 12.02 - 12.90 | 1.1459 times | Fri 30 May 2025 | 12.46 (3.83%) | 12.69 | 12.29 - 13.71 | 1.3061 times | Fri 23 May 2025 | 12.00 (-16.84%) | 14.42 | 11.54 - 14.77 | 2.0974 times | Tue 20 May 2025 | 14.43 (-2.37%) | 14.59 | 14.26 - 14.77 | 0.6622 times | Fri 16 May 2025 | 14.78 (11.3%) | 14.95 | 14.19 - 15.49 | 1.1588 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 12.01 and 13.33
Monthly Target 1 | 10.98 |
Monthly Target 2 | 11.71 |
Monthly Target 3 | 12.3 |
Monthly Target 4 | 13.03 |
Monthly Target 5 | 13.62 |
Monthly price and volumes V F
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 12.44 (5.87%) | 11.61 | 11.57 - 12.89 | 0.2603 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.8988 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.3678 times | Wed 30 April 2025 | 11.88 (-24.28%) | 15.64 | 9.41 - 16.56 | 2.0339 times | Fri 28 March 2025 | 15.69 (-37.06%) | 24.77 | 15.52 - 25.09 | 1.359 times | Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.5709 times | Fri 31 January 2025 | 25.97 (21.02%) | 21.73 | 20.84 - 29.02 | 0.9853 times | Tue 31 December 2024 | 21.46 (5.04%) | 20.65 | 20.45 - 23.49 | 0.5624 times | Tue 26 November 2024 | 20.43 (-1.35%) | 20.98 | 18.44 - 21.93 | 0.6681 times | Thu 31 October 2024 | 20.71 (3.81%) | 19.76 | 16.51 - 23.09 | 1.2935 times | Mon 30 September 2024 | 19.95 (9.56%) | 18.25 | 17.10 - 19.98 | 0.9515 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
DMA period | DMA value |
5 day DMA | 12.45 |
12 day DMA | 11.98 |
20 day DMA | 12.16 |
35 day DMA | 12.49 |
50 day DMA | 12.71 |
100 day DMA | 14.2 |
150 day DMA | 17.32 |
200 day DMA | 17.96 |
EMA (exponential moving average) of V F VFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.37 | 12.33 | 12.25 |
12 day EMA | 12.21 | 12.17 | 12.11 |
20 day EMA | 12.23 | 12.21 | 12.18 |
35 day EMA | 12.34 | 12.33 | 12.32 |
50 day EMA | 12.55 | 12.55 | 12.55 |
SMA (simple moving average) of V F VFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.45 | 12.31 | 12.18 |
12 day SMA | 11.98 | 11.92 | 11.87 |
20 day SMA | 12.16 | 12.17 | 12.18 |
35 day SMA | 12.49 | 12.56 | 12.63 |
50 day SMA | 12.71 | 12.69 | 12.67 |
100 day SMA | 14.2 | 14.34 | 14.48 |
150 day SMA | 17.32 | 17.38 | 17.44 |
200 day SMA | 17.96 | 17.99 | 18.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.