VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 18.03 and 19.11
Daily Target 1 | 17.82 |
Daily Target 2 | 18.24 |
Daily Target 3 | 18.903333333333 |
Daily Target 4 | 19.32 |
Daily Target 5 | 19.98 |
Daily price and volume V F
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 18.65 (-2.41%) | 19.44 | 18.49 - 19.57 | 1.383 times | Wed 18 September 2024 | 19.11 (3.86%) | 19.35 | 18.86 - 19.95 | 1.8993 times | Tue 17 September 2024 | 18.40 (1.1%) | 18.33 | 18.06 - 18.60 | 0.9017 times | Mon 16 September 2024 | 18.20 (-2.67%) | 18.32 | 18.17 - 18.71 | 0.8547 times | Fri 13 September 2024 | 18.70 (8.47%) | 17.47 | 17.47 - 18.78 | 0.9956 times | Thu 12 September 2024 | 17.24 (-1.71%) | 17.52 | 17.10 - 17.79 | 0.7096 times | Wed 11 September 2024 | 17.54 (-0.45%) | 17.56 | 17.24 - 17.71 | 0.5933 times | Tue 10 September 2024 | 17.62 (0.23%) | 17.75 | 17.22 - 17.84 | 0.5874 times | Mon 09 September 2024 | 17.58 (0%) | 17.59 | 17.43 - 17.86 | 1.0377 times | Mon 09 September 2024 | 17.58 (-0.57%) | 17.59 | 17.43 - 17.86 | 1.0377 times | Fri 06 September 2024 | 17.68 (-0.9%) | 17.58 | 17.21 - 17.89 | 1.035 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 18.36 and 20.25
Weekly Target 1 | 17 |
Weekly Target 2 | 17.82 |
Weekly Target 3 | 18.886666666667 |
Weekly Target 4 | 19.71 |
Weekly Target 5 | 20.78 |
Weekly price and volumes for V F
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 18.65 (-0.27%) | 18.32 | 18.06 - 19.95 | 1.072 times | Fri 13 September 2024 | 18.70 (6.37%) | 17.59 | 17.10 - 18.78 | 0.8348 times | Mon 09 September 2024 | 17.58 (-0.57%) | 17.59 | 17.43 - 17.86 | 0.2208 times | Fri 06 September 2024 | 17.68 (-2.91%) | 18.25 | 17.21 - 19.03 | 1.095 times | Fri 30 August 2024 | 18.21 (0%) | 18.49 | 18.11 - 18.65 | 0.3389 times | Fri 30 August 2024 | 18.21 (6.62%) | 17.38 | 17.03 - 18.65 | 1.1775 times | Fri 23 August 2024 | 17.08 (1.18%) | 16.93 | 16.44 - 17.41 | 0.7216 times | Fri 16 August 2024 | 16.88 (-2.99%) | 17.40 | 16.52 - 17.87 | 1.2083 times | Fri 09 August 2024 | 17.40 (8.34%) | 14.87 | 14.70 - 18.86 | 2.1479 times | Fri 02 August 2024 | 16.06 (-2.01%) | 16.39 | 15.09 - 17.31 | 1.1831 times | Fri 26 July 2024 | 16.39 (0.06%) | 16.34 | 15.78 - 16.56 | 0.8949 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 17.88 and 20.73
Monthly Target 1 | 15.72 |
Monthly Target 2 | 17.18 |
Monthly Target 3 | 18.566666666667 |
Monthly Target 4 | 20.03 |
Monthly Target 5 | 21.42 |
Monthly price and volumes V F
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 18.65 (2.42%) | 18.25 | 17.10 - 19.95 | 0.511 times | Fri 30 August 2024 | 18.21 (7.37%) | 17.08 | 14.70 - 18.86 | 0.9919 times | Wed 31 July 2024 | 16.96 (25.63%) | 13.65 | 12.68 - 17.31 | 0.9139 times | Fri 28 June 2024 | 13.50 (1.66%) | 13.38 | 13.11 - 14.99 | 0.8665 times | Fri 31 May 2024 | 13.28 (6.58%) | 12.39 | 11.00 - 13.93 | 1.1659 times | Tue 30 April 2024 | 12.46 (-18.77%) | 15.38 | 11.91 - 15.45 | 1.387 times | Thu 28 March 2024 | 15.34 (-6.12%) | 16.42 | 13.91 - 16.53 | 0.9375 times | Thu 29 February 2024 | 16.34 (-0.73%) | 16.61 | 14.44 - 17.69 | 1.5377 times | Wed 31 January 2024 | 16.46 (-12.45%) | 18.59 | 14.89 - 19.07 | 0.8431 times | Fri 29 December 2023 | 18.80 (12.37%) | 17.01 | 16.69 - 20.69 | 0.8455 times | Thu 30 November 2023 | 16.73 (13.58%) | 14.82 | 12.85 - 18.04 | 1.1064 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
DMA period | DMA value |
5 day DMA | 18.61 |
12 day DMA | 18.01 |
20 day DMA | 18.08 |
35 day DMA | 17.62 |
50 day DMA | 17.13 |
100 day DMA | 15.14 |
150 day DMA | 14.85 |
200 day DMA | 15.43 |
EMA (exponential moving average) of V F VFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.52 | 18.46 | 18.14 |
12 day EMA | 18.21 | 18.13 | 17.95 |
20 day EMA | 17.95 | 17.88 | 17.75 |
35 day EMA | 17.46 | 17.39 | 17.29 |
50 day EMA | 16.96 | 16.89 | 16.8 |
SMA (simple moving average) of V F VFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.61 | 18.33 | 18.02 |
12 day SMA | 18.01 | 17.96 | 17.94 |
20 day SMA | 18.08 | 18 | 17.87 |
35 day SMA | 17.62 | 17.55 | 17.47 |
50 day SMA | 17.13 | 17.03 | 16.91 |
100 day SMA | 15.14 | 15.08 | 15.01 |
150 day SMA | 14.85 | 14.83 | 14.81 |
200 day SMA | 15.43 | 15.43 | 15.42 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.