Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 16.36 and 18.1

Daily Target 116.01
Daily Target 216.7
Daily Target 317.746666666667
Daily Target 418.44
Daily Target 519.49

Daily price and volume V F

Date Closing Open Range Volume
Mon 10 March 2025 17.40 (-9.04%) 18.46 17.05 - 18.79 1.6276 times
Fri 07 March 2025 19.13 (-6.96%) 20.20 18.05 - 20.27 1.7707 times
Thu 06 March 2025 20.56 (-12.32%) 23.33 20.45 - 23.90 1.4085 times
Wed 05 March 2025 23.45 (4.04%) 22.60 22.54 - 23.49 0.6951 times
Tue 04 March 2025 22.54 (-7.4%) 23.81 21.79 - 23.91 1.54 times
Mon 03 March 2025 24.34 (-2.37%) 24.77 24.04 - 25.09 0.7604 times
Fri 28 February 2025 24.93 (1.38%) 24.75 24.49 - 25.09 0.7135 times
Thu 27 February 2025 24.59 (-2.96%) 25.47 24.57 - 25.51 0.4604 times
Wed 26 February 2025 25.34 (0.32%) 25.22 24.99 - 25.81 0.4723 times
Tue 25 February 2025 25.26 (0.04%) 25.27 24.74 - 25.50 0.5515 times
Mon 24 February 2025 25.25 (-1.02%) 25.57 25.23 - 25.75 0.6654 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16.36 and 18.1

Weekly Target 116.01
Weekly Target 216.7
Weekly Target 317.746666666667
Weekly Target 418.44
Weekly Target 519.49

Weekly price and volumes for V F

Date Closing Open Range Volume
Mon 10 March 2025 17.40 (-9.04%) 18.46 17.05 - 18.79 0.5014 times
Fri 07 March 2025 19.13 (-23.27%) 24.77 18.05 - 25.09 1.9021 times
Fri 28 February 2025 24.93 (-2.27%) 25.57 24.49 - 25.81 0.8819 times
Fri 21 February 2025 25.51 (-3.81%) 25.95 25.14 - 26.69 0.4841 times
Wed 19 February 2025 26.52 (3.63%) 25.70 25.47 - 26.54 0.39 times
Fri 14 February 2025 25.59 (6.98%) 23.86 23.41 - 25.72 1.0165 times
Fri 07 February 2025 23.92 (-7.89%) 25.24 23.76 - 25.48 1.1474 times
Fri 31 January 2025 25.97 (-1.37%) 25.95 25.01 - 29.02 2.4634 times
Fri 24 January 2025 26.33 (11.24%) 24.12 24.07 - 26.48 0.9799 times
Fri 17 January 2025 23.67 (0%) 23.73 23.51 - 24.00 0.2332 times
Fri 17 January 2025 23.67 (2.87%) 22.58 21.94 - 24.00 1.2982 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 13.21 and 21.25

Monthly Target 111.81
Monthly Target 214.6
Monthly Target 319.846666666667
Monthly Target 422.64
Monthly Target 527.89

Monthly price and volumes V F

Date Closing Open Range Volume
Mon 10 March 2025 17.40 (-30.2%) 24.77 17.05 - 25.09 0.4095 times
Fri 28 February 2025 24.93 (-4%) 25.24 23.41 - 26.69 0.6679 times
Fri 31 January 2025 25.97 (21.02%) 21.73 20.84 - 29.02 1.1528 times
Tue 31 December 2024 21.46 (5.04%) 20.65 20.45 - 23.49 0.658 times
Tue 26 November 2024 20.43 (-1.35%) 20.98 18.44 - 21.93 0.7816 times
Thu 31 October 2024 20.71 (3.81%) 19.76 16.51 - 23.09 1.5134 times
Mon 30 September 2024 19.95 (9.56%) 18.25 17.10 - 19.98 1.1132 times
Fri 30 August 2024 18.21 (7.37%) 17.08 14.70 - 18.86 1.3251 times
Wed 31 July 2024 16.96 (25.63%) 13.65 12.68 - 17.31 1.2209 times
Fri 28 June 2024 13.50 (1.66%) 13.38 13.11 - 14.99 1.1576 times
Fri 31 May 2024 13.28 (6.58%) 12.39 11.00 - 13.93 1.5576 times

 monthly chart VF

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V F VFC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VF in short term and the sell signal is strong.

VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 20.62
12 day DMA 23.19
20 day DMA 24.18
35 day DMA 24.67
50 day DMA 23.99
100 day DMA 22.18
150 day DMA 20.88
200 day DMA 19.22

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1721.5622.77
12 day EMA22.323.1923.93
20 day EMA23.2223.8324.32
35 day EMA23.5723.9324.21
50 day EMA23.4623.7123.9

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.622223.16
12 day SMA23.1923.9524.56
20 day SMA24.1824.524.74
35 day SMA24.6724.8524.98
50 day SMA23.9924.0724.13
100 day SMA22.1822.2122.22
150 day SMA20.8820.8720.85
200 day SMA19.2219.1919.16
Back to top | Use Dark Theme