Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 12.05 and 12.58

Daily Target 111.91
Daily Target 212.18
Daily Target 312.443333333333
Daily Target 412.71
Daily Target 512.97

Daily price and volume V F

Date Closing Open Range Volume
Tue 08 July 2025 12.44 (-0.4%) 12.58 12.18 - 12.71 1.1188 times
Mon 07 July 2025 12.49 (-0.72%) 12.48 12.38 - 12.89 1.1335 times
Thu 03 July 2025 12.58 (0.8%) 12.50 12.47 - 12.68 0.5901 times
Wed 02 July 2025 12.48 (1.96%) 12.35 12.07 - 12.82 1.4729 times
Tue 01 July 2025 12.24 (4.17%) 11.61 11.57 - 12.61 1.2505 times
Mon 30 June 2025 11.75 (-0.76%) 11.85 11.57 - 11.88 1.0554 times
Fri 27 June 2025 11.84 (1.98%) 11.85 11.57 - 11.99 0.9175 times
Thu 26 June 2025 11.61 (1.4%) 11.54 11.44 - 11.70 0.6976 times
Wed 25 June 2025 11.45 (-2.05%) 11.67 11.42 - 11.76 0.8529 times
Tue 24 June 2025 11.69 (1.83%) 11.80 11.50 - 11.89 0.9108 times
Mon 23 June 2025 11.48 (-1.96%) 11.53 11.06 - 11.54 1.2842 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 11.96 and 12.67

Weekly Target 111.79
Weekly Target 212.12
Weekly Target 312.503333333333
Weekly Target 412.83
Weekly Target 513.21

Weekly price and volumes for V F

Date Closing Open Range Volume
Tue 08 July 2025 12.44 (-1.11%) 12.48 12.18 - 12.89 0.5393 times
Thu 03 July 2025 12.58 (6.25%) 11.85 11.57 - 12.82 1.0462 times
Fri 27 June 2025 11.84 (1.11%) 11.53 11.06 - 11.99 1.1166 times
Fri 20 June 2025 11.71 (1.04%) 12.13 11.65 - 12.25 0.6025 times
Fri 13 June 2025 11.59 (-9.45%) 13.26 11.47 - 13.26 0.7768 times
Wed 11 June 2025 12.80 (0.71%) 12.89 12.72 - 13.34 0.707 times
Fri 06 June 2025 12.71 (2.01%) 12.39 12.02 - 12.90 1.1459 times
Fri 30 May 2025 12.46 (3.83%) 12.69 12.29 - 13.71 1.3061 times
Fri 23 May 2025 12.00 (-16.84%) 14.42 11.54 - 14.77 2.0974 times
Tue 20 May 2025 14.43 (-2.37%) 14.59 14.26 - 14.77 0.6622 times
Fri 16 May 2025 14.78 (11.3%) 14.95 14.19 - 15.49 1.1588 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 12.01 and 13.33

Monthly Target 110.98
Monthly Target 211.71
Monthly Target 312.3
Monthly Target 413.03
Monthly Target 513.62

Monthly price and volumes V F

Date Closing Open Range Volume
Tue 08 July 2025 12.44 (5.87%) 11.61 11.57 - 12.89 0.2603 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.8988 times
Fri 30 May 2025 12.46 (4.88%) 12.01 11.54 - 15.49 1.3678 times
Wed 30 April 2025 11.88 (-24.28%) 15.64 9.41 - 16.56 2.0339 times
Fri 28 March 2025 15.69 (-37.06%) 24.77 15.52 - 25.09 1.359 times
Fri 28 February 2025 24.93 (-4%) 25.24 23.41 - 26.69 0.5709 times
Fri 31 January 2025 25.97 (21.02%) 21.73 20.84 - 29.02 0.9853 times
Tue 31 December 2024 21.46 (5.04%) 20.65 20.45 - 23.49 0.5624 times
Tue 26 November 2024 20.43 (-1.35%) 20.98 18.44 - 21.93 0.6681 times
Thu 31 October 2024 20.71 (3.81%) 19.76 16.51 - 23.09 1.2935 times
Mon 30 September 2024 19.95 (9.56%) 18.25 17.10 - 19.98 0.9515 times

 monthly chart VF

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 12.45
12 day DMA 11.98
20 day DMA 12.16
35 day DMA 12.49
50 day DMA 12.71
100 day DMA 14.2
150 day DMA 17.32
200 day DMA 17.96

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.3312.25
12 day EMA12.2112.1712.11
20 day EMA12.2312.2112.18
35 day EMA12.3412.3312.32
50 day EMA12.5512.5512.55

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.3112.18
12 day SMA11.9811.9211.87
20 day SMA12.1612.1712.18
35 day SMA12.4912.5612.63
50 day SMA12.7112.6912.67
100 day SMA14.214.3414.48
150 day SMA17.3217.3817.44
200 day SMA17.9617.9918.02
Back to top | Use Dark Theme