NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 10.62 and 10.73
Daily Target 1 | 10.59 |
Daily Target 2 | 10.64 |
Daily Target 3 | 10.696666666667 |
Daily Target 4 | 10.75 |
Daily Target 5 | 10.81 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.70 (0.09%) | 10.72 | 10.64 - 10.75 | 2.8103 times |
Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.61 - 10.69 | 0 times |
Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.61 - 10.69 | 3.5948 times |
Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.62 - 10.69 | 0 times |
Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.62 - 10.69 | 0 times |
Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.61 - 10.69 | 0 times |
Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.62 - 10.69 | 0 times |
Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.61 - 10.69 | 3.5948 times |
Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.62 - 10.69 | 0 times |
Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.62 - 10.69 | 0 times |
Wed 16 April 2025 | 10.69 (0.28%) | 10.64 | 10.62 - 10.69 | 0 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 10.66 and 10.8
Weekly Target 1 | 10.55 |
Weekly Target 2 | 10.62 |
Weekly Target 3 | 10.686666666667 |
Weekly Target 4 | 10.76 |
Weekly Target 5 | 10.83 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.70 (0.09%) | 10.64 | 10.61 - 10.75 | 1.4062 times |
Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.61 - 10.69 | 1.7987 times |
Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.62 - 10.69 | 0 times |
Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.62 - 10.69 | 0 times |
Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.61 - 10.69 | 0 times |
Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.62 - 10.69 | 0 times |
Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.61 - 10.69 | 1.7987 times |
Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.62 - 10.69 | 0 times |
Wed 16 April 2025 | 10.69 (0%) | 10.64 | 10.62 - 10.69 | 0 times |
Wed 16 April 2025 | 10.69 (0.75%) | 10.66 | 10.62 - 10.76 | 4.9965 times |
Fri 11 April 2025 | 10.61 (-3.81%) | 10.94 | 10.00 - 10.95 | 30.6336 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 9.72 and 10.98
Monthly Target 1 | 9.39 |
Monthly Target 2 | 10.05 |
Monthly Target 3 | 10.653333333333 |
Monthly Target 4 | 11.31 |
Monthly Target 5 | 11.91 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.70 (-3.95%) | 11.25 | 10.00 - 11.26 | 1.247 times |
Fri 28 March 2025 | 11.14 (-3.97%) | 11.63 | 11.12 - 11.63 | 0.7194 times |
Fri 28 February 2025 | 11.60 (1.58%) | 11.43 | 11.39 - 11.64 | 0.7821 times |
Fri 31 January 2025 | 11.42 (1.24%) | 11.36 | 11.15 - 11.48 | 1.0092 times |
Tue 31 December 2024 | 11.28 (-3.75%) | 11.90 | 11.00 - 11.92 | 1.154 times |
Tue 26 November 2024 | 11.72 (1.03%) | 11.64 | 11.29 - 11.76 | 0.8819 times |
Thu 31 October 2024 | 11.60 (-3.09%) | 12.01 | 11.46 - 12.06 | 1.0953 times |
Mon 30 September 2024 | 11.97 (3.19%) | 11.61 | 11.56 - 11.98 | 1.0136 times |
Fri 30 August 2024 | 11.60 (0.61%) | 11.58 | 11.50 - 11.77 | 1.1579 times |
Wed 31 July 2024 | 11.53 (0.61%) | 11.44 | 11.28 - 11.64 | 0.9396 times |
Fri 28 June 2024 | 11.46 (5.43%) | 10.94 | 10.88 - 11.53 | 0.8225 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price action analysis of NuveenAmt (NEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and NuveenAmt NEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NEA stock. Volume based technical analysis of NuveenAmt NEA stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
DMA period | DMA value |
5 day DMA | 10.69 |
12 day DMA | 10.69 |
20 day DMA | 10.7 |
35 day DMA | 10.94 |
50 day DMA | 11.12 |
100 day DMA | 11.25 |
150 day DMA | 11.41 |
200 day DMA | 11.46 |
EMA (exponential moving average) of Nuveen Amt NEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.69 | 10.68 | 10.68 |
12 day EMA | 10.72 | 10.72 | 10.72 |
20 day EMA | 10.78 | 10.79 | 10.8 |
35 day EMA | 10.93 | 10.94 | 10.95 |
50 day EMA | 11.11 | 11.13 | 11.15 |
SMA (simple moving average) of Nuveen Amt NEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.69 | 10.69 | 10.69 |
12 day SMA | 10.69 | 10.69 | 10.69 |
20 day SMA | 10.7 | 10.72 | 10.75 |
35 day SMA | 10.94 | 10.96 | 10.98 |
50 day SMA | 11.12 | 11.14 | 11.16 |
100 day SMA | 11.25 | 11.26 | 11.27 |
150 day SMA | 11.41 | 11.41 | 11.42 |
200 day SMA | 11.46 | 11.46 | 11.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.