IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 22.14 and 22.86
Daily Target 1 | 21.54 |
Daily Target 2 | 22.02 |
Daily Target 3 | 22.26 |
Daily Target 4 | 22.74 |
Daily Target 5 | 22.98 |
Daily price and volume Intrepid Potash
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 22.50 (0.81%) | 22.39 | 21.78 - 22.50 | 0.2956 times | Mon 23 December 2024 | 22.32 (-0.53%) | 22.44 | 22.01 - 22.63 | 0.5483 times | Fri 20 December 2024 | 22.44 (2.42%) | 21.51 | 21.51 - 22.53 | 1.9672 times | Thu 19 December 2024 | 21.91 (-4.49%) | 23.32 | 21.91 - 23.51 | 0.7556 times | Wed 18 December 2024 | 22.94 (-3.69%) | 23.94 | 22.88 - 24.71 | 0.6854 times | Tue 17 December 2024 | 23.82 (-2.06%) | 24.26 | 23.49 - 24.43 | 0.716 times | Mon 16 December 2024 | 24.32 (-3.34%) | 25.16 | 24.32 - 25.41 | 0.7712 times | Fri 13 December 2024 | 25.16 (0.48%) | 25.00 | 24.84 - 25.24 | 0.637 times | Thu 12 December 2024 | 25.04 (-0.28%) | 25.25 | 24.99 - 25.64 | 0.989 times | Wed 11 December 2024 | 25.11 (-1.91%) | 25.65 | 24.99 - 25.94 | 2.6346 times | Tue 10 December 2024 | 25.60 (0.75%) | 25.49 | 24.72 - 25.89 | 0.5406 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 22.14 and 22.99
Weekly Target 1 | 21.45 |
Weekly Target 2 | 21.98 |
Weekly Target 3 | 22.303333333333 |
Weekly Target 4 | 22.83 |
Weekly Target 5 | 23.15 |
Weekly price and volumes for Intrepid Potash
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 22.50 (0.27%) | 22.44 | 21.78 - 22.63 | 0.2827 times | Fri 20 December 2024 | 22.44 (-10.81%) | 25.16 | 21.51 - 25.41 | 1.6397 times | Fri 13 December 2024 | 25.16 (-6.29%) | 26.00 | 24.72 - 26.73 | 1.8079 times | Thu 05 December 2024 | 26.85 (-2.58%) | 27.69 | 26.75 - 28.08 | 0.0611 times | Tue 26 November 2024 | 27.56 (0%) | 28.25 | 27.34 - 29.00 | 0.1985 times | Tue 26 November 2024 | 27.56 (-0.86%) | 28.05 | 27.34 - 29.00 | 0.5174 times | Fri 22 November 2024 | 27.80 (2.32%) | 26.95 | 25.10 - 28.28 | 1.781 times | Fri 15 November 2024 | 27.17 (-1.84%) | 27.69 | 26.32 - 28.31 | 0.9174 times | Fri 08 November 2024 | 27.68 (9.11%) | 26.36 | 25.54 - 29.75 | 2.1639 times | Fri 01 November 2024 | 25.37 (2.59%) | 24.51 | 24.00 - 26.70 | 0.6304 times | Fri 25 October 2024 | 24.73 (1.06%) | 24.37 | 24.16 - 24.91 | 0.3767 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 18.72 and 25.29
Monthly Target 1 | 17.46 |
Monthly Target 2 | 19.98 |
Monthly Target 3 | 24.03 |
Monthly Target 4 | 26.55 |
Monthly Target 5 | 30.6 |
Monthly price and volumes Intrepid Potash
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 22.50 (-18.36%) | 27.69 | 21.51 - 28.08 | 0.8945 times | Tue 26 November 2024 | 27.56 (9.84%) | 25.38 | 24.95 - 29.75 | 1.3399 times | Thu 31 October 2024 | 25.09 (4.54%) | 23.99 | 22.73 - 26.70 | 0.5023 times | Mon 30 September 2024 | 24.00 (-2.76%) | 24.29 | 21.75 - 25.55 | 0.6496 times | Fri 30 August 2024 | 24.68 (-5.4%) | 25.94 | 20.75 - 26.24 | 0.8264 times | Wed 31 July 2024 | 26.09 (11.35%) | 23.48 | 22.36 - 27.21 | 0.8419 times | Fri 28 June 2024 | 23.43 (-12.67%) | 27.24 | 23.03 - 27.24 | 0.817 times | Fri 31 May 2024 | 26.83 (33.35%) | 20.13 | 19.95 - 28.00 | 1.5226 times | Tue 30 April 2024 | 20.12 (-3.55%) | 21.00 | 18.83 - 21.92 | 1.1645 times | Thu 28 March 2024 | 20.86 (-1.04%) | 21.26 | 18.32 - 23.26 | 1.4412 times | Thu 29 February 2024 | 21.08 (14.57%) | 18.76 | 17.52 - 21.46 | 1.4088 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.
IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
DMA period | DMA value |
5 day DMA | 22.42 |
12 day DMA | 23.88 |
20 day DMA | 25.28 |
35 day DMA | 26.03 |
50 day DMA | 25.6 |
100 day DMA | 24.46 |
150 day DMA | 24.57 |
200 day DMA | 23.72 |
EMA (exponential moving average) of Intrepid Potash IPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.71 | 22.81 | 23.05 |
12 day EMA | 23.75 | 23.98 | 24.28 |
20 day EMA | 24.51 | 24.72 | 24.97 |
35 day EMA | 24.92 | 25.06 | 25.22 |
50 day EMA | 25.11 | 25.22 | 25.34 |
SMA (simple moving average) of Intrepid Potash IPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.42 | 22.69 | 23.09 |
12 day SMA | 23.88 | 24.24 | 24.67 |
20 day SMA | 25.28 | 25.48 | 25.72 |
35 day SMA | 26.03 | 26.1 | 26.22 |
50 day SMA | 25.6 | 25.62 | 25.65 |
100 day SMA | 24.46 | 24.49 | 24.52 |
150 day SMA | 24.57 | 24.6 | 24.63 |
200 day SMA | 23.72 | 23.71 | 23.7 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.