IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 33.58 and 35.71
| Daily Target 1 | 31.99 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 34.116666666667 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 36.25 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 34.08 (2.31%) | 33.53 | 33.07 - 35.20 | 1.4334 times | Thu 17 July 2025 | 33.31 (-0.77%) | 33.76 | 33.18 - 34.02 | 1.2628 times | Wed 16 July 2025 | 33.57 (-2.78%) | 34.49 | 33.24 - 34.57 | 0.9537 times | Tue 15 July 2025 | 34.53 (-0.89%) | 34.80 | 33.81 - 34.98 | 1.3493 times | Mon 14 July 2025 | 34.84 (-0.74%) | 35.15 | 34.44 - 35.15 | 0.5447 times | Fri 11 July 2025 | 35.10 (0%) | 35.07 | 34.36 - 35.15 | 0.8038 times | Fri 11 July 2025 | 35.10 (-0.03%) | 35.07 | 34.36 - 35.15 | 0.8038 times | Thu 10 July 2025 | 35.11 (-4.33%) | 36.51 | 34.92 - 36.74 | 0.91 times | Wed 09 July 2025 | 36.70 (0.55%) | 36.51 | 35.49 - 36.78 | 0.8311 times | Tue 08 July 2025 | 36.50 (0.16%) | 36.44 | 36.32 - 37.84 | 1.1074 times | Mon 07 July 2025 | 36.44 (-0.52%) | 36.44 | 35.84 - 36.93 | 1.0473 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 32.51 and 34.64
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 34.116666666667 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 34.08 (-2.91%) | 35.15 | 33.07 - 35.20 | 1.2152 times | Fri 11 July 2025 | 35.10 (0%) | 35.07 | 34.36 - 35.15 | 0.1762 times | Fri 11 July 2025 | 35.10 (-4.18%) | 36.44 | 34.36 - 37.84 | 1.0301 times | Thu 03 July 2025 | 36.63 (3.91%) | 35.13 | 34.87 - 37.00 | 0.8166 times | Fri 27 June 2025 | 35.25 (-4.11%) | 36.76 | 34.20 - 37.43 | 1.7154 times | Fri 20 June 2025 | 36.76 (1.69%) | 36.99 | 36.50 - 38.48 | 0.7778 times | Fri 13 June 2025 | 36.15 (0.89%) | 34.72 | 33.77 - 36.80 | 0.8211 times | Wed 11 June 2025 | 35.83 (-3.92%) | 37.66 | 33.77 - 38.09 | 1.1367 times | Fri 06 June 2025 | 37.29 (-1.24%) | 38.01 | 37.14 - 38.37 | 1.1762 times | Fri 30 May 2025 | 37.76 (3.08%) | 36.69 | 36.61 - 39.01 | 1.1348 times | Fri 23 May 2025 | 36.63 (-1%) | 36.07 | 35.30 - 37.34 | 1.2169 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 31.19 and 35.96
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 34.996666666667 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 34.08 (-4.62%) | 35.40 | 33.07 - 37.84 | 0.5855 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 1.1536 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.8743 times | Wed 30 April 2025 | 33.04 (12.38%) | 29.29 | 24.26 - 35.17 | 1.4959 times | Fri 28 March 2025 | 29.40 (12.69%) | 26.33 | 20.86 - 30.88 | 1.2421 times | Fri 28 February 2025 | 26.09 (-0.76%) | 27.25 | 24.60 - 28.90 | 0.859 times | Fri 31 January 2025 | 26.29 (19.94%) | 22.13 | 21.45 - 28.68 | 0.9695 times | Tue 31 December 2024 | 21.92 (-20.46%) | 27.69 | 20.91 - 28.08 | 0.677 times | Tue 26 November 2024 | 27.56 (9.84%) | 25.38 | 24.95 - 29.75 | 0.8313 times | Thu 31 October 2024 | 25.09 (4.54%) | 23.99 | 22.73 - 26.70 | 0.3116 times | Mon 30 September 2024 | 24.00 (-2.76%) | 24.29 | 21.75 - 25.55 | 0.403 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrepid Potash IPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.73
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.
IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrepidPotash in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.78 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 35.16 |
| 20 day DMA | 35.35 |
| 35 day DMA | 36.02 |
| 50 day DMA | 36.29 |
| 100 day DMA | 32.97 |
| 150 day DMA | 30.44 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.14 | 34.55 |
| 12 day EMA | 34.78 | 34.91 | 35.2 |
| 20 day EMA | 35.22 | 35.34 | 35.55 |
| 35 day EMA | 35.66 | 35.75 | 35.89 |
| 50 day EMA | 36.05 | 36.13 | 36.24 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.27 | 34.63 |
| 12 day SMA | 35.16 | 35.37 | 35.6 |
| 20 day SMA | 35.35 | 35.49 | 35.71 |
| 35 day SMA | 36.02 | 36.1 | 36.23 |
| 50 day SMA | 36.29 | 36.37 | 36.46 |
| 100 day SMA | 32.97 | 32.89 | 32.82 |
| 150 day SMA | 30.44 | 30.36 | 30.28 |
| 200 day SMA | 29.22 | 29.17 | 29.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.