Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong Daily Stock price targets for IntrepidPotash IPI are 28.63 and 30.57

Daily Target 127.03
Daily Target 228.29
Daily Target 328.97
Daily Target 430.23
Daily Target 530.91

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Mon 14 April 2025 29.55 (6.72%) 27.96 27.71 - 29.65 1.0412 times
Fri 11 April 2025 27.69 (6.09%) 26.12 25.76 - 27.80 0.6777 times
Thu 10 April 2025 26.10 (-1.66%) 26.01 25.39 - 26.67 0.6904 times
Wed 09 April 2025 26.54 (6.76%) 24.57 24.28 - 27.34 0.7361 times
Tue 08 April 2025 24.86 (-2.05%) 26.90 24.36 - 26.90 0.9285 times
Mon 07 April 2025 25.38 (-1.86%) 24.91 24.26 - 27.81 0.9711 times
Fri 04 April 2025 25.86 (0%) 27.74 25.42 - 27.76 1.7117 times
Fri 04 April 2025 25.86 (-10.46%) 27.74 25.42 - 27.76 1.7117 times
Thu 03 April 2025 28.88 (-3.44%) 28.42 28.10 - 29.57 0.8547 times
Wed 02 April 2025 29.91 (1.29%) 29.17 28.76 - 29.98 0.6768 times
Tue 01 April 2025 29.53 (0.44%) 29.29 28.43 - 30.06 0.6904 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 28.63 and 30.57

Weekly Target 127.03
Weekly Target 228.29
Weekly Target 328.97
Weekly Target 430.23
Weekly Target 530.91

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Mon 14 April 2025 29.55 (6.72%) 27.96 27.71 - 29.65 0.3283 times
Fri 11 April 2025 27.69 (7.08%) 24.91 24.26 - 27.81 1.2625 times
Fri 04 April 2025 25.86 (0%) 27.74 25.42 - 27.76 0.5397 times
Fri 04 April 2025 25.86 (-12.04%) 29.29 25.42 - 30.06 1.2403 times
Fri 28 March 2025 29.40 (1.41%) 29.20 28.65 - 30.88 1.066 times
Fri 21 March 2025 28.99 (9.11%) 27.04 26.50 - 29.46 1.4904 times
Fri 14 March 2025 26.57 (-0.08%) 26.18 24.67 - 26.78 1.2143 times
Fri 07 March 2025 26.59 (1.92%) 26.33 20.86 - 26.74 1.513 times
Fri 28 February 2025 26.09 (2.35%) 25.52 24.93 - 27.03 0.895 times
Fri 21 February 2025 25.49 (-2.67%) 26.28 25.46 - 26.72 0.4504 times
Wed 19 February 2025 26.19 (1.16%) 25.80 25.80 - 26.86 0.2391 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 26.91 and 32.71

Monthly Target 122.16
Monthly Target 225.85
Monthly Target 327.956666666667
Monthly Target 431.65
Monthly Target 533.76

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Mon 14 April 2025 29.55 (0.51%) 29.29 24.26 - 30.06 1.1128 times
Fri 28 March 2025 29.40 (12.69%) 26.33 20.86 - 30.88 1.7443 times
Fri 28 February 2025 26.09 (-0.76%) 27.25 24.60 - 28.90 1.2063 times
Fri 31 January 2025 26.29 (19.94%) 22.13 21.45 - 28.68 1.3615 times
Tue 31 December 2024 21.92 (-20.46%) 27.69 20.91 - 28.08 0.9507 times
Tue 26 November 2024 27.56 (9.84%) 25.38 24.95 - 29.75 1.1674 times
Thu 31 October 2024 25.09 (4.54%) 23.99 22.73 - 26.70 0.4376 times
Mon 30 September 2024 24.00 (-2.76%) 24.29 21.75 - 25.55 0.566 times
Fri 30 August 2024 24.68 (-5.4%) 25.94 20.75 - 26.24 0.72 times
Wed 31 July 2024 26.09 (11.35%) 23.48 22.36 - 27.21 0.7335 times
Fri 28 June 2024 23.43 (-12.67%) 27.24 23.03 - 27.24 0.7118 times

 monthly chart IntrepidPotash

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intrepid Potash IPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.53

Munafa value: 100 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntrepidPotash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.83 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 26.95
12 day DMA 27.46
20 day DMA 28.1
35 day DMA 27.06
50 day DMA 26.71
100 day DMA 25.96
150 day DMA 25.56
200 day DMA 25.11

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6526.726.21
12 day EMA27.4427.0626.95
20 day EMA27.4327.2127.16
35 day EMA27.2427.127.06
50 day EMA26.7626.6526.61

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9526.1125.75
12 day SMA27.4627.5227.74
20 day SMA28.127.9327.83
35 day SMA27.0626.9626.92
50 day SMA26.7126.6626.64
100 day SMA25.9625.9325.93
150 day SMA25.5625.5225.49
200 day SMA25.1125.0825.05
Back to top | Use Dark Theme