IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 28.63 and 30.57
Daily Target 1 | 27.03 |
Daily Target 2 | 28.29 |
Daily Target 3 | 28.97 |
Daily Target 4 | 30.23 |
Daily Target 5 | 30.91 |
Daily price and volume Intrepid Potash
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 29.55 (6.72%) | 27.96 | 27.71 - 29.65 | 1.0412 times | Fri 11 April 2025 | 27.69 (6.09%) | 26.12 | 25.76 - 27.80 | 0.6777 times | Thu 10 April 2025 | 26.10 (-1.66%) | 26.01 | 25.39 - 26.67 | 0.6904 times | Wed 09 April 2025 | 26.54 (6.76%) | 24.57 | 24.28 - 27.34 | 0.7361 times | Tue 08 April 2025 | 24.86 (-2.05%) | 26.90 | 24.36 - 26.90 | 0.9285 times | Mon 07 April 2025 | 25.38 (-1.86%) | 24.91 | 24.26 - 27.81 | 0.9711 times | Fri 04 April 2025 | 25.86 (0%) | 27.74 | 25.42 - 27.76 | 1.7117 times | Fri 04 April 2025 | 25.86 (-10.46%) | 27.74 | 25.42 - 27.76 | 1.7117 times | Thu 03 April 2025 | 28.88 (-3.44%) | 28.42 | 28.10 - 29.57 | 0.8547 times | Wed 02 April 2025 | 29.91 (1.29%) | 29.17 | 28.76 - 29.98 | 0.6768 times | Tue 01 April 2025 | 29.53 (0.44%) | 29.29 | 28.43 - 30.06 | 0.6904 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 28.63 and 30.57
Weekly Target 1 | 27.03 |
Weekly Target 2 | 28.29 |
Weekly Target 3 | 28.97 |
Weekly Target 4 | 30.23 |
Weekly Target 5 | 30.91 |
Weekly price and volumes for Intrepid Potash
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 29.55 (6.72%) | 27.96 | 27.71 - 29.65 | 0.3283 times | Fri 11 April 2025 | 27.69 (7.08%) | 24.91 | 24.26 - 27.81 | 1.2625 times | Fri 04 April 2025 | 25.86 (0%) | 27.74 | 25.42 - 27.76 | 0.5397 times | Fri 04 April 2025 | 25.86 (-12.04%) | 29.29 | 25.42 - 30.06 | 1.2403 times | Fri 28 March 2025 | 29.40 (1.41%) | 29.20 | 28.65 - 30.88 | 1.066 times | Fri 21 March 2025 | 28.99 (9.11%) | 27.04 | 26.50 - 29.46 | 1.4904 times | Fri 14 March 2025 | 26.57 (-0.08%) | 26.18 | 24.67 - 26.78 | 1.2143 times | Fri 07 March 2025 | 26.59 (1.92%) | 26.33 | 20.86 - 26.74 | 1.513 times | Fri 28 February 2025 | 26.09 (2.35%) | 25.52 | 24.93 - 27.03 | 0.895 times | Fri 21 February 2025 | 25.49 (-2.67%) | 26.28 | 25.46 - 26.72 | 0.4504 times | Wed 19 February 2025 | 26.19 (1.16%) | 25.80 | 25.80 - 26.86 | 0.2391 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 26.91 and 32.71
Monthly Target 1 | 22.16 |
Monthly Target 2 | 25.85 |
Monthly Target 3 | 27.956666666667 |
Monthly Target 4 | 31.65 |
Monthly Target 5 | 33.76 |
Monthly price and volumes Intrepid Potash
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 29.55 (0.51%) | 29.29 | 24.26 - 30.06 | 1.1128 times | Fri 28 March 2025 | 29.40 (12.69%) | 26.33 | 20.86 - 30.88 | 1.7443 times | Fri 28 February 2025 | 26.09 (-0.76%) | 27.25 | 24.60 - 28.90 | 1.2063 times | Fri 31 January 2025 | 26.29 (19.94%) | 22.13 | 21.45 - 28.68 | 1.3615 times | Tue 31 December 2024 | 21.92 (-20.46%) | 27.69 | 20.91 - 28.08 | 0.9507 times | Tue 26 November 2024 | 27.56 (9.84%) | 25.38 | 24.95 - 29.75 | 1.1674 times | Thu 31 October 2024 | 25.09 (4.54%) | 23.99 | 22.73 - 26.70 | 0.4376 times | Mon 30 September 2024 | 24.00 (-2.76%) | 24.29 | 21.75 - 25.55 | 0.566 times | Fri 30 August 2024 | 24.68 (-5.4%) | 25.94 | 20.75 - 26.24 | 0.72 times | Wed 31 July 2024 | 26.09 (11.35%) | 23.48 | 22.36 - 27.21 | 0.7335 times | Fri 28 June 2024 | 23.43 (-12.67%) | 27.24 | 23.03 - 27.24 | 0.7118 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrepid Potash IPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.53
Munafa value: 100 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
DMA period | DMA value |
5 day DMA | 26.95 |
12 day DMA | 27.46 |
20 day DMA | 28.1 |
35 day DMA | 27.06 |
50 day DMA | 26.71 |
100 day DMA | 25.96 |
150 day DMA | 25.56 |
200 day DMA | 25.11 |
EMA (exponential moving average) of Intrepid Potash IPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.65 | 26.7 | 26.21 |
12 day EMA | 27.44 | 27.06 | 26.95 |
20 day EMA | 27.43 | 27.21 | 27.16 |
35 day EMA | 27.24 | 27.1 | 27.06 |
50 day EMA | 26.76 | 26.65 | 26.61 |
SMA (simple moving average) of Intrepid Potash IPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.95 | 26.11 | 25.75 |
12 day SMA | 27.46 | 27.52 | 27.74 |
20 day SMA | 28.1 | 27.93 | 27.83 |
35 day SMA | 27.06 | 26.96 | 26.92 |
50 day SMA | 26.71 | 26.66 | 26.64 |
100 day SMA | 25.96 | 25.93 | 25.93 |
150 day SMA | 25.56 | 25.52 | 25.49 |
200 day SMA | 25.11 | 25.08 | 25.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.