Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong Daily Stock price targets for IntrepidPotash IPI are 22.14 and 22.86

Daily Target 121.54
Daily Target 222.02
Daily Target 322.26
Daily Target 422.74
Daily Target 522.98

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Tue 24 December 2024 22.50 (0.81%) 22.39 21.78 - 22.50 0.2956 times
Mon 23 December 2024 22.32 (-0.53%) 22.44 22.01 - 22.63 0.5483 times
Fri 20 December 2024 22.44 (2.42%) 21.51 21.51 - 22.53 1.9672 times
Thu 19 December 2024 21.91 (-4.49%) 23.32 21.91 - 23.51 0.7556 times
Wed 18 December 2024 22.94 (-3.69%) 23.94 22.88 - 24.71 0.6854 times
Tue 17 December 2024 23.82 (-2.06%) 24.26 23.49 - 24.43 0.716 times
Mon 16 December 2024 24.32 (-3.34%) 25.16 24.32 - 25.41 0.7712 times
Fri 13 December 2024 25.16 (0.48%) 25.00 24.84 - 25.24 0.637 times
Thu 12 December 2024 25.04 (-0.28%) 25.25 24.99 - 25.64 0.989 times
Wed 11 December 2024 25.11 (-1.91%) 25.65 24.99 - 25.94 2.6346 times
Tue 10 December 2024 25.60 (0.75%) 25.49 24.72 - 25.89 0.5406 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 22.14 and 22.99

Weekly Target 121.45
Weekly Target 221.98
Weekly Target 322.303333333333
Weekly Target 422.83
Weekly Target 523.15

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Tue 24 December 2024 22.50 (0.27%) 22.44 21.78 - 22.63 0.2827 times
Fri 20 December 2024 22.44 (-10.81%) 25.16 21.51 - 25.41 1.6397 times
Fri 13 December 2024 25.16 (-6.29%) 26.00 24.72 - 26.73 1.8079 times
Thu 05 December 2024 26.85 (-2.58%) 27.69 26.75 - 28.08 0.0611 times
Tue 26 November 2024 27.56 (0%) 28.25 27.34 - 29.00 0.1985 times
Tue 26 November 2024 27.56 (-0.86%) 28.05 27.34 - 29.00 0.5174 times
Fri 22 November 2024 27.80 (2.32%) 26.95 25.10 - 28.28 1.781 times
Fri 15 November 2024 27.17 (-1.84%) 27.69 26.32 - 28.31 0.9174 times
Fri 08 November 2024 27.68 (9.11%) 26.36 25.54 - 29.75 2.1639 times
Fri 01 November 2024 25.37 (2.59%) 24.51 24.00 - 26.70 0.6304 times
Fri 25 October 2024 24.73 (1.06%) 24.37 24.16 - 24.91 0.3767 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 18.72 and 25.29

Monthly Target 117.46
Monthly Target 219.98
Monthly Target 324.03
Monthly Target 426.55
Monthly Target 530.6

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Tue 24 December 2024 22.50 (-18.36%) 27.69 21.51 - 28.08 0.8945 times
Tue 26 November 2024 27.56 (9.84%) 25.38 24.95 - 29.75 1.3399 times
Thu 31 October 2024 25.09 (4.54%) 23.99 22.73 - 26.70 0.5023 times
Mon 30 September 2024 24.00 (-2.76%) 24.29 21.75 - 25.55 0.6496 times
Fri 30 August 2024 24.68 (-5.4%) 25.94 20.75 - 26.24 0.8264 times
Wed 31 July 2024 26.09 (11.35%) 23.48 22.36 - 27.21 0.8419 times
Fri 28 June 2024 23.43 (-12.67%) 27.24 23.03 - 27.24 0.817 times
Fri 31 May 2024 26.83 (33.35%) 20.13 19.95 - 28.00 1.5226 times
Tue 30 April 2024 20.12 (-3.55%) 21.00 18.83 - 21.92 1.1645 times
Thu 28 March 2024 20.86 (-1.04%) 21.26 18.32 - 23.26 1.4412 times
Thu 29 February 2024 21.08 (14.57%) 18.76 17.52 - 21.46 1.4088 times

 monthly chart IntrepidPotash

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.

IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrepidPotash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 22.42
12 day DMA 23.88
20 day DMA 25.28
35 day DMA 26.03
50 day DMA 25.6
100 day DMA 24.46
150 day DMA 24.57
200 day DMA 23.72

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.8123.05
12 day EMA23.7523.9824.28
20 day EMA24.5124.7224.97
35 day EMA24.9225.0625.22
50 day EMA25.1125.2225.34

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.6923.09
12 day SMA23.8824.2424.67
20 day SMA25.2825.4825.72
35 day SMA26.0326.126.22
50 day SMA25.625.6225.65
100 day SMA24.4624.4924.52
150 day SMA24.5724.624.63
200 day SMA23.7223.7123.7
Back to top | Use Dark Theme