HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 26.86 and 27.67
| Daily Target 1 | 26.22 |
| Daily Target 2 | 26.69 |
| Daily Target 3 | 27.033333333333 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 27.84 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 27.15 (2.8%) | 26.81 | 26.57 - 27.38 | 0.5899 times | Fri 11 April 2025 | 26.41 (1.27%) | 25.89 | 25.32 - 26.49 | 0.631 times | Thu 10 April 2025 | 26.08 (-3.12%) | 26.32 | 25.30 - 26.55 | 0.7366 times | Wed 09 April 2025 | 26.92 (6.36%) | 24.78 | 24.19 - 27.16 | 1.1566 times | Tue 08 April 2025 | 25.31 (-3.21%) | 26.78 | 25.02 - 27.12 | 1.0962 times | Mon 07 April 2025 | 26.15 (-3.61%) | 26.17 | 25.54 - 27.77 | 1.5069 times | Fri 04 April 2025 | 27.13 (0%) | 27.28 | 26.25 - 27.58 | 1.4693 times | Fri 04 April 2025 | 27.13 (-2.79%) | 27.28 | 26.25 - 27.58 | 1.4693 times | Thu 03 April 2025 | 27.91 (-6.5%) | 29.22 | 27.85 - 29.34 | 0.7433 times | Wed 02 April 2025 | 29.85 (1.19%) | 29.27 | 29.27 - 29.94 | 0.6012 times | Tue 01 April 2025 | 29.50 (0.96%) | 29.76 | 29.14 - 29.80 | 0.9542 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 26.86 and 27.67
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.033333333333 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 27.15 (2.8%) | 26.81 | 26.57 - 27.38 | 0.1453 times | Fri 11 April 2025 | 26.41 (-2.65%) | 26.17 | 24.19 - 27.77 | 1.2628 times | Fri 04 April 2025 | 27.13 (0%) | 27.28 | 26.25 - 27.58 | 0.3619 times | Fri 04 April 2025 | 27.13 (-7.15%) | 29.76 | 26.25 - 29.94 | 0.928 times | Fri 28 March 2025 | 29.22 (1.49%) | 29.03 | 28.85 - 29.74 | 0.5711 times | Fri 21 March 2025 | 28.79 (2.13%) | 28.65 | 28.27 - 29.33 | 1.2981 times | Fri 14 March 2025 | 28.19 (-4.25%) | 29.39 | 27.63 - 29.93 | 1.8031 times | Fri 07 March 2025 | 29.44 (1.06%) | 29.06 | 27.82 - 29.76 | 1.4505 times | Fri 28 February 2025 | 29.13 (-0.31%) | 29.35 | 28.63 - 29.53 | 1.3333 times | Fri 21 February 2025 | 29.22 (0.79%) | 28.60 | 28.51 - 29.69 | 0.8459 times | Wed 19 February 2025 | 28.99 (-0.65%) | 28.71 | 28.51 - 29.30 | 0.4287 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 22.8 and 28.55
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 27.093333333333 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 27.15 (-7.08%) | 29.76 | 24.19 - 29.94 | 0.6355 times | Fri 28 March 2025 | 29.22 (0.31%) | 29.06 | 27.63 - 29.93 | 1.2068 times | Fri 28 February 2025 | 29.13 (-2.22%) | 29.10 | 27.40 - 29.85 | 1.2212 times | Fri 31 January 2025 | 29.79 (-2.58%) | 30.49 | 28.15 - 30.88 | 0.9706 times | Tue 31 December 2024 | 30.58 (-5.73%) | 31.79 | 29.30 - 32.11 | 0.8856 times | Tue 26 November 2024 | 32.44 (-3.28%) | 33.70 | 30.91 - 34.22 | 1.208 times | Thu 31 October 2024 | 33.54 (0.09%) | 33.13 | 32.07 - 36.78 | 1.0533 times | Mon 30 September 2024 | 33.51 (4%) | 31.92 | 31.15 - 33.96 | 0.8063 times | Fri 30 August 2024 | 32.22 (4.04%) | 31.28 | 28.00 - 32.30 | 0.8454 times | Wed 31 July 2024 | 30.97 (17.89%) | 26.24 | 25.79 - 31.33 | 1.1671 times | Fri 28 June 2024 | 26.27 (1.16%) | 26.23 | 24.47 - 26.65 | 0.9019 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 27.4 |
| 20 day DMA | 28 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.58 |
| 100 day DMA | 29.5 |
| 150 day DMA | 30.84 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.49 | 26.53 |
| 12 day EMA | 27.18 | 27.18 | 27.32 |
| 20 day EMA | 27.62 | 27.67 | 27.8 |
| 35 day EMA | 28.09 | 28.15 | 28.25 |
| 50 day EMA | 28.44 | 28.49 | 28.57 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.17 | 26.32 |
| 12 day SMA | 27.4 | 27.58 | 27.82 |
| 20 day SMA | 28 | 28.03 | 28.13 |
| 35 day SMA | 28.34 | 28.41 | 28.48 |
| 50 day SMA | 28.58 | 28.63 | 28.67 |
| 100 day SMA | 29.5 | 29.55 | 29.61 |
| 150 day SMA | 30.84 | 30.87 | 30.9 |
| 200 day SMA | 30.58 | 30.58 | 30.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.