HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 9.89 and 10.24
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.9533333333333 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.3 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.05 (3.93%) | 9.77 | 9.73 - 10.08 | 0.7202 times | Fri 11 April 2025 | 9.67 (2.55%) | 9.42 | 9.27 - 9.72 | 0.5821 times | Thu 10 April 2025 | 9.43 (-3.48%) | 9.54 | 9.16 - 9.60 | 1.2057 times | Wed 09 April 2025 | 9.77 (4.38%) | 9.21 | 9.06 - 9.95 | 1.1943 times | Tue 08 April 2025 | 9.36 (-3.7%) | 9.88 | 9.23 - 9.95 | 1.2796 times | Mon 07 April 2025 | 9.72 (-2.51%) | 9.57 | 9.29 - 10.23 | 1.2272 times | Fri 04 April 2025 | 9.97 (0%) | 10.20 | 9.72 - 10.25 | 1.0767 times | Fri 04 April 2025 | 9.97 (-3.95%) | 10.20 | 9.72 - 10.25 | 1.0767 times | Thu 03 April 2025 | 10.38 (-4.95%) | 10.86 | 10.38 - 10.90 | 0.9134 times | Wed 02 April 2025 | 10.92 (-0.36%) | 10.90 | 10.83 - 11.01 | 0.7242 times | Tue 01 April 2025 | 10.96 (-1.44%) | 10.97 | 10.79 - 11.11 | 0.6728 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 9.89 and 10.24
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.05 (3.93%) | 9.77 | 9.73 - 10.08 | 0.1785 times | Fri 11 April 2025 | 9.67 (-3.01%) | 9.57 | 9.06 - 10.23 | 1.3602 times | Fri 04 April 2025 | 9.97 (0%) | 10.20 | 9.72 - 10.25 | 0.2668 times | Fri 04 April 2025 | 9.97 (-10.34%) | 10.97 | 9.72 - 11.11 | 0.8394 times | Fri 28 March 2025 | 11.12 (1.55%) | 11.03 | 10.78 - 11.54 | 0.6334 times | Fri 21 March 2025 | 10.95 (-2.58%) | 11.25 | 10.81 - 11.45 | 1.0364 times | Fri 14 March 2025 | 11.24 (-1.92%) | 11.44 | 10.72 - 11.58 | 1.1186 times | Fri 07 March 2025 | 11.46 (4.66%) | 11.00 | 10.25 - 11.99 | 1.8743 times | Fri 28 February 2025 | 10.95 (1.77%) | 10.43 | 10.13 - 11.17 | 1.7539 times | Fri 21 February 2025 | 10.76 (-0.74%) | 10.60 | 10.47 - 11.11 | 0.9385 times | Wed 19 February 2025 | 10.84 (6.69%) | 10.14 | 10.08 - 10.90 | 0.747 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 8.53 and 10.58
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.05 (-9.62%) | 10.97 | 9.06 - 11.11 | 0.376 times | Fri 28 March 2025 | 11.12 (1.55%) | 11.00 | 10.25 - 11.99 | 0.6628 times | Fri 28 February 2025 | 10.95 (19.8%) | 9.05 | 8.93 - 11.17 | 0.9781 times | Fri 31 January 2025 | 9.14 (-6.06%) | 9.74 | 8.14 - 9.88 | 0.8936 times | Tue 31 December 2024 | 9.73 (-7.95%) | 10.30 | 9.39 - 10.89 | 0.7005 times | Tue 26 November 2024 | 10.57 (2.92%) | 10.36 | 9.40 - 11.01 | 0.8066 times | Thu 31 October 2024 | 10.27 (6.1%) | 9.69 | 8.84 - 10.60 | 0.9837 times | Mon 30 September 2024 | 9.68 (-9.79%) | 10.68 | 9.52 - 13.18 | 1.6319 times | Fri 30 August 2024 | 10.73 (-35.21%) | 16.52 | 10.53 - 16.90 | 0.9509 times | Wed 31 July 2024 | 16.56 (83.59%) | 9.14 | 7.61 - 18.19 | 2.0158 times | Fri 28 June 2024 | 9.02 (-17.93%) | 11.00 | 8.83 - 11.05 | 0.7584 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaiian Electric HE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawaiian Electric HE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawaiianElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawaiianElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HawaiianElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawaiianElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and HawaiianElectric HE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.69 | 9.7 |
| 12 day EMA | 10.05 | 10.05 | 10.12 |
| 20 day EMA | 10.25 | 10.27 | 10.33 |
| 35 day EMA | 10.29 | 10.3 | 10.34 |
| 50 day EMA | 10.27 | 10.28 | 10.31 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.59 | 9.65 |
| 12 day SMA | 10.11 | 10.18 | 10.3 |
| 20 day SMA | 10.49 | 10.53 | 10.59 |
| 35 day SMA | 10.65 | 10.67 | 10.71 |
| 50 day SMA | 10.48 | 10.46 | 10.44 |
| 100 day SMA | 10.07 | 10.07 | 10.07 |
| 150 day SMA | 10.15 | 10.16 | 10.17 |
| 200 day SMA | 10.8 | 10.79 | 10.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.