HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 10.64 and 10.91
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.97 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.74 (0.75%) | 10.70 | 10.54 - 10.81 | 1.0389 times | Thu 17 July 2025 | 10.66 (-0.28%) | 10.67 | 10.60 - 10.78 | 0.8206 times | Wed 16 July 2025 | 10.69 (2.2%) | 10.57 | 10.48 - 10.75 | 1.2138 times | Tue 15 July 2025 | 10.46 (-1.51%) | 10.64 | 10.45 - 10.76 | 0.9025 times | Mon 14 July 2025 | 10.62 (0.47%) | 10.55 | 10.53 - 10.80 | 0.7918 times | Fri 11 July 2025 | 10.57 (0%) | 10.60 | 10.49 - 10.68 | 1.0198 times | Fri 11 July 2025 | 10.57 (-0.75%) | 10.60 | 10.49 - 10.68 | 1.0198 times | Thu 10 July 2025 | 10.65 (-0.65%) | 10.64 | 10.55 - 10.85 | 1.2375 times | Wed 09 July 2025 | 10.72 (-0.83%) | 10.80 | 10.65 - 10.83 | 0.8698 times | Tue 08 July 2025 | 10.81 (0.46%) | 10.76 | 10.68 - 11.00 | 1.0855 times | Mon 07 July 2025 | 10.76 (-2%) | 10.91 | 10.72 - 11.06 | 1.0072 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 10.6 and 10.96
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.74 (1.61%) | 10.55 | 10.45 - 10.81 | 1.1483 times | Fri 11 July 2025 | 10.57 (0%) | 10.60 | 10.49 - 10.68 | 0.2456 times | Fri 11 July 2025 | 10.57 (-3.73%) | 10.91 | 10.49 - 11.06 | 1.2573 times | Thu 03 July 2025 | 10.98 (3.1%) | 10.61 | 10.52 - 11.23 | 1.4248 times | Fri 27 June 2025 | 10.65 (2.6%) | 10.37 | 10.36 - 11.06 | 1.5957 times | Fri 20 June 2025 | 10.38 (-1.05%) | 10.28 | 10.20 - 10.44 | 0.6773 times | Fri 13 June 2025 | 10.49 (-2.69%) | 10.64 | 10.46 - 10.81 | 0.5447 times | Wed 11 June 2025 | 10.78 (3.06%) | 10.45 | 10.41 - 10.81 | 0.6153 times | Fri 06 June 2025 | 10.46 (-2.06%) | 10.62 | 10.15 - 10.80 | 1.3782 times | Fri 30 May 2025 | 10.68 (0.66%) | 10.79 | 10.62 - 11.15 | 1.1127 times | Fri 23 May 2025 | 10.61 (-1.94%) | 10.68 | 10.46 - 10.83 | 0.7575 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 10.6 and 11.38
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.74 (1.03%) | 10.60 | 10.45 - 11.23 | 0.4787 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.6552 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.7593 times | Wed 30 April 2025 | 10.50 (-5.58%) | 10.97 | 9.06 - 11.11 | 0.8802 times | Fri 28 March 2025 | 11.12 (1.55%) | 11.00 | 10.25 - 11.99 | 0.9532 times | Fri 28 February 2025 | 10.95 (19.8%) | 9.05 | 8.93 - 11.17 | 1.4065 times | Fri 31 January 2025 | 9.14 (-6.06%) | 9.74 | 8.14 - 9.88 | 1.285 times | Tue 31 December 2024 | 9.73 (-7.95%) | 10.30 | 9.39 - 10.89 | 1.0074 times | Tue 26 November 2024 | 10.57 (2.92%) | 10.36 | 9.40 - 11.01 | 1.1599 times | Thu 31 October 2024 | 10.27 (6.1%) | 9.69 | 8.84 - 10.60 | 1.4146 times | Mon 30 September 2024 | 9.68 (-9.79%) | 10.68 | 9.52 - 13.18 | 2.3466 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hawaiian Electric HE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.63
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawaiianElectric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawaiianElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawaiianElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawaiianElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and HawaiianElectric HE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.63 | 10.61 |
| 12 day EMA | 10.67 | 10.66 | 10.66 |
| 20 day EMA | 10.66 | 10.65 | 10.65 |
| 35 day EMA | 10.65 | 10.64 | 10.64 |
| 50 day EMA | 10.62 | 10.61 | 10.61 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.6 | 10.58 |
| 12 day SMA | 10.69 | 10.69 | 10.73 |
| 20 day SMA | 10.7 | 10.68 | 10.67 |
| 35 day SMA | 10.63 | 10.63 | 10.64 |
| 50 day SMA | 10.65 | 10.64 | 10.63 |
| 100 day SMA | 10.56 | 10.56 | 10.56 |
| 150 day SMA | 10.27 | 10.26 | 10.26 |
| 200 day SMA | 10.25 | 10.24 | 10.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.